Chihuahua Historical Data

HUAHUA Page 26
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 0.000131
+5.39%
$ -- $ 141,269
Nov 16, 2022 $ 0.000124
-11.47%
$ -- $ 160,376
Nov 15, 2022 $ 0.00014
+1.37%
$ -- $ 173,840
Nov 14, 2022 $ 0.000138
+2.83%
$ -- $ 175,835
Nov 13, 2022 $ 0.000135
-17.19%
$ -- $ 617,938
Nov 12, 2022 $ 0.000162
+13.69%
$ -- $ 207,864
Nov 11, 2022 $ 0.000143
-11.02%
$ -- $ 249,284
Nov 10, 2022 $ 0.00016
+39.31%
$ -- $ 145,029
Nov 9, 2022 $ 0.000116
-5.76%
$ -- $ 271,481
Nov 8, 2022 $ 0.000123
-18.30%
$ -- $ 281,407
Nov 7, 2022 $ 0.000142
+11.07%
$ -- $ 221,592
Nov 6, 2022 $ 0.000128
-10.84%
$ -- $ 187,491
Nov 5, 2022 $ 0.000144
+7.06%
$ -- $ 236,517
Nov 4, 2022 $ 0.000134
+8.26%
$ -- $ 162,091
Nov 3, 2022 $ 0.000124
+1.47%
$ -- $ 124,527
Nov 2, 2022 $ 0.000123
-5.50%
$ -- $ 136,535
Nov 1, 2022 $ 0.00013
-6.79%
$ -- $ 165,127
Oct 31, 2022 $ 0.000139
-2.27%
$ -- $ 173,208
Oct 30, 2022 $ 0.000142
+4.57%
$ -- $ 185,225
Oct 29, 2022 $ 0.000136
+2.55%
$ -- $ 188,582
Oct 28, 2022 $ 0.000132
+9.05%
$ -- $ 229,942
Oct 27, 2022 $ 0.000121
+14.05%
$ -- $ 228,922
Oct 26, 2022 $ 0.000107
+10.34%
$ -- $ 153,748
Oct 25, 2022 $ 0.0000963
+10.45%
$ -- $ 110,354
Oct 24, 2022 $ 0.0000873
-0.52%
$ -- $ 82,316
Oct 23, 2022 $ 0.0000881
+1.55%
$ -- $ 73,649
Oct 22, 2022 $ 0.0000868
+0.04%
$ -- $ 84,087
Oct 21, 2022 $ 0.0000867
-0.27%
$ -- $ 92,536
Oct 20, 2022 $ 0.0000869
-2.22%
$ -- $ 99,641
Oct 19, 2022 $ 0.0000888
-12.77%
$ -- $ 164,724
Oct 18, 2022 $ 0.000105
+33.18%
$ -- $ 180,464
Oct 17, 2022 $ 0.0000789
+11.06%
$ -- $ 108,160
Oct 16, 2022 $ 0.0000711
+2.72%
$ -- $ 89,440
Oct 15, 2022 $ 0.0000692
-3.07%
$ -- $ 96,041
Oct 14, 2022 $ 0.0000714
+9.49%
$ -- $ 203,500
Oct 13, 2022 $ 0.0000651
-28.17%
$ -- $ 326,088
Oct 12, 2022 $ 0.0000907
+7.93%
$ -- $ 115,817
Oct 11, 2022 $ 0.0000842
-13.68%
$ -- $ 137,721
Oct 10, 2022 $ 0.0000976
-5.04%
$ -- $ 216,645
Oct 9, 2022 $ 0.000103
+28.10%
$ -- $ 161,184
Oct 8, 2022 $ 0.0000801
+9.15%
$ -- $ 85,621
Oct 7, 2022 $ 0.0000734
-9.03%
$ -- $ 142,743
Oct 6, 2022 $ 0.0000807
-2.10%
$ -- $ 92,212
Oct 5, 2022 $ 0.0000825
+0.30%
$ -- $ 88,099
Oct 4, 2022 $ 0.0000823
+6.72%
$ -- $ 86,697
Oct 3, 2022 $ 0.0000772
+3.16%
$ -- $ 87,974
Oct 2, 2022 $ 0.0000748
-0.75%
$ -- $ 69,799
Oct 1, 2022 $ 0.0000755
-6.03%
$ -- $ 68,678
Sep 30, 2022 $ 0.0000803
+4.41%
$ -- $ 49,924
Sep 29, 2022 $ 0.000077
-6.37%
$ -- $ 65,375