Chihuahua Historical Data

HUAHUA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 0.0₅292
-0.82%
$ 333,335 $ 540
Feb 26, 3 PM $ 0.0₅294
-1.23%
$ 335,891 $ 547
Feb 26, 2 PM $ 0.0₅298
-0.26%
$ 340,232 $ 521
Feb 26, 1 PM $ 0.0₅298
-0.05%
$ 341,121 $ 527
Feb 26, 12 PM $ 0.0₅299
+0.28%
$ 341,481 $ 527
Feb 26, 11 AM $ 0.0₅298
-0.30%
$ 340,371 $ 527
Feb 26, 10 AM $ 0.0₅299
-0.40%
$ 341,394 $ 528
Feb 26, 9 AM $ 0.0₅3
+3.11%
$ 343,351 $ 530
Feb 26, 8 AM $ 0.0₅292
-0.03%
$ 333,449 $ 422
Feb 26, 7 AM $ 0.0₅292
-0.29%
$ 333,743 $ 424
Feb 26, 6 AM $ 0.0₅293
+0.04%
$ 334,729 $ 456
Feb 26, 5 AM $ 0.0₅293
-0.41%
$ 334,880 $ 458
Feb 26, 4 AM $ 0.0₅295
+0.08%
$ 336,669 $ 458
Feb 26, 3 AM $ 0.0₅294
-0.29%
$ 336,464 $ 456
Feb 26, 2 AM $ 0.0₅295
-2.89%
$ 337,099 $ 465
Feb 26, 1 AM $ 0.0₅304
+0.24%
$ 347,942 $ 204
Feb 26, 12 AM $ 0.0₅304
+0.29%
$ 347,119 $ 203
Feb 25, 11 PM $ 0.0₅301
-2.04%
$ 344,202 $ 201
Feb 25, 10 PM $ 0.0₅307
-0.06%
$ 351,372 $ 205
Feb 25, 9 PM $ 0.0₅309
-0.46%
$ 352,800 $ 223
Feb 25, 8 PM $ 0.0₅314
-0.09%
$ 359,197 $ 167
Feb 25, 7 PM $ 0.0₅315
+0.39%
$ 359,977 $ 175
Feb 25, 6 PM $ 0.0₅314
+0.60%
$ 358,568 $ 182
Feb 25, 5 PM $ 0.0₅312
-0.08%
$ 356,276 $ 131
Feb 25, 4 PM $ 0.0₅312
-0.12%
$ 356,551 $ 131
Feb 25, 3 PM $ 0.0₅312
+0.75%
$ 356,994 $ 129
Feb 25, 2 PM $ 0.0₅31
+0.49%
$ 353,933 $ 129
Feb 25, 1 PM $ 0.0₅308
+0.06%
$ 352,463 $ 184
Feb 25, 12 PM $ 0.0₅308
+0.41%
$ 351,638 $ 183
Feb 25, 11 AM $ 0.0₅306
+0.78%
$ 349,819 $ 198
Feb 25, 10 AM $ 0.0₅304
+0.39%
$ 347,256 $ 196
Feb 25, 9 AM $ 0.0₅303
+0.40%
$ 345,239 $ 195
Feb 25, 8 AM $ 0.0₅301
+0.19%
$ 344,141 $ 192
Feb 25, 7 AM $ 0.0₅301
+0.53%
$ 343,499 $ 189
Feb 25, 6 AM $ 0.0₅299
-0.01%
$ 341,685 $ 157
Feb 25, 5 AM $ 0.0₅299
-1.05%
$ 341,734 $ 589
Feb 25, 4 AM $ 0.0₅302
+0.25%
$ 345,320 $ 594
Feb 25, 3 AM $ 0.0₅302
-0.64%
$ 344,724 $ 595
Feb 25, 2 AM $ 0.0₅304
+0.27%
$ 347,013 $ 589
Feb 25, 1 AM $ 0.0₅303
+2.62%
$ 346,113 $ 597
Feb 25, 12 AM $ 0.0₅295
+0.47%
$ 336,966 $ 629
Feb 24, 11 PM $ 0.0₅294
+0.18%
$ 335,489 $ 642
Feb 24, 10 PM $ 0.0₅293
-0.18%
$ 334,908 $ 641
Feb 24, 9 PM $ 0.0₅294
+0.29%
$ 335,505 $ 607
Feb 24, 8 PM $ 0.0₅293
-0.37%
$ 334,543 $ 840
Feb 24, 7 PM $ 0.0₅294
-0.35%
$ 336,051 $ 864
Feb 24, 6 PM $ 0.0₅295
-0.23%
$ 337,277 $ 1,573
Feb 24, 5 PM $ 0.0₅296
-0.36%
$ 338,052 $ 1,575
Feb 24, 4 PM $ 0.0₅297
+0.02%
$ 339,063 $ 1,590
Feb 24, 3 PM $ 0.0₅297
-0.06%
$ 338,986 $ 1,916