Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chihuahua Historical Data

HUAHUA Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 6 PM $0.0₅478
+0.00%
$547,230 $661
Sep 2, 5 PM $0.0₅478
+0.59%
$547,477 $651
Sep 2, 4 PM $0.0₅476
-0.29%
$544,226 $647
Sep 2, 3 PM $0.0₅477
+0.38%
$545,875 $649
Sep 2, 2 PM $0.0₅477
-0.38%
$545,535 $649
Sep 2, 1 PM $0.0₅479
+0.82%
$547,582 $651
Sep 2, 12 PM $0.0₅474
+0.27%
$542,655 $647
Sep 2, 11 AM $0.0₅474
+0.13%
$542,355 $650
Sep 2, 10 AM $0.0₅473
-0.51%
$541,814 $646
Sep 2, 9 AM $0.0₅477
+0.34%
$545,775 $651
Sep 2, 8 AM $0.0₅474
-3.02%
$542,531 $645
Sep 2, 7 AM $0.0₅489
-5.06%
$560,007 $429
Sep 2, 6 AM $0.0₅515
-2.21%
$589,695 $150
Sep 2, 5 AM $0.0₅527
-0.20%
$603,035 $58
Sep 2, 4 AM $0.0₅528
+0.34%
$604,231 $58
Sep 2, 3 AM $0.0₅527
+0.85%
$602,862 $58
Sep 2, 2 AM $0.0₅522
+0.71%
$597,173 $57
Sep 2, 1 AM $0.0₅518
-1.39%
$592,519 $46
Sep 2, 12 AM $0.0₅525
+0.00%
$600,541 $46
Sep 1, 11 PM $0.0₅525
+0.12%
$600,670 $46
Sep 1, 10 PM $0.0₅524
-0.24%
$599,660 $46
Sep 1, 9 PM $0.0₅524
-0.26%
$600,064 $46
Sep 1, 8 PM $0.0₅526
+0.12%
$601,421 $71
Sep 1, 7 PM $0.0₅525
-0.29%
$600,920 $63
Sep 1, 6 PM $0.0₅526
-0.43%
$601,786 $63
Sep 1, 5 PM $0.0₅528
+0.33%
$604,117 $64
Sep 1, 4 PM $0.0₅526
-1.01%
$602,117 $92
Sep 1, 3 PM $0.0₅533
+0.28%
$610,312 $93
Sep 1, 2 PM $0.0₅533
+0.04%
$609,493 $93
Sep 1, 1 PM $0.0₅532
+0.62%
$608,615 $93
Sep 1, 12 PM $0.0₅529
-0.83%
$605,273 $93
Sep 1, 11 AM $0.0₅534
+0.30%
$611,231 $90
Sep 1, 10 AM $0.0₅533
+0.54%
$610,105 $89
Sep 1, 9 AM $0.0₅53
-0.15%
$606,418 $89
Sep 1, 8 AM $0.0₅531
-1.11%
$607,308 $89
Sep 1, 7 AM $0.0₅536
+0.01%
$612,803 $91
Sep 1, 6 AM $0.0₅535
-0.07%
$612,581 $91
Sep 1, 5 AM $0.0₅536
+0.58%
$613,738 $213
Sep 1, 4 AM $0.0₅533
+0.18%
$610,042 $244
Sep 1, 3 AM $0.0₅533
+1.15%
$610,000 $264
Sep 1, 2 AM $0.0₅527
+0.08%
$602,995 $274
Sep 1, 1 AM $0.0₅527
+0.03%
$602,614 $274
Sep 1, 12 AM $0.0₅527
+0.54%
$603,008 $263
Aug 31, 11 PM $0.0₅524
+0.17%
$600,148 $246
Aug 31, 10 PM $0.0₅524
-0.23%
$599,381 $916
Aug 31, 9 PM $0.0₅525
-0.84%
$601,207 $919
Aug 31, 8 PM $0.0₅53
-0.32%
$606,435 $904
Aug 31, 7 PM $0.0₅531
-0.29%
$608,154 $904
Aug 31, 6 PM $0.0₅533
+0.37%
$609,956 $940
Aug 31, 5 PM $0.0₅532
+0.21%
$608,221 $937