Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chihuahua Historical Data

HUAHUA Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2023 $0.0000949
+0.51%
$-- $13,749
Apr 3, 2023 $0.0000938
+0.77%
$-- $23,206
Apr 2, 2023 $0.0000943
+1.56%
$-- $12,932
Apr 1, 2023 $0.0000929
-15.83%
$-- $69,302
Mar 31, 2023 $0.00011
+4.81%
$-- $61,113
Mar 30, 2023 $0.000105
-0.22%
$-- $27,401
Mar 29, 2023 $0.000106
-2.62%
$-- $27,822
Mar 28, 2023 $0.000108
+10.38%
$-- $36,860
Mar 27, 2023 $0.0000983
-3.18%
$-- $11,531
Mar 26, 2023 $0.000101
+1.56%
$-- $15,339
Mar 25, 2023 $0.0000999
-4.94%
$-- $24,988
Mar 24, 2023 $0.000105
+0.22%
$-- $14,698
Mar 23, 2023 $0.000105
+4.38%
$-- $14,060
Mar 22, 2023 $0.000101
-3.74%
$-- $17,273
Mar 21, 2023 $0.000104
+3.34%
$-- $7,872
Mar 20, 2023 $0.000101
-2.50%
$-- $10,221
Mar 19, 2023 $0.000104
-0.50%
$-- $9,227
Mar 18, 2023 $0.000104
-8.37%
$-- $11,862
Mar 17, 2023 $0.000114
+3.03%
$-- $15,597
Mar 16, 2023 $0.000111
+4.52%
$-- $10,359
Mar 15, 2023 $0.000109
-3.23%
$-- $19,266
Mar 14, 2023 $0.000109
-3.39%
$-- $26,182
Mar 13, 2023 $0.000113
+4.24%
$-- $24,810
Mar 12, 2023 $0.000109
+3.62%
$-- $11,191
Mar 11, 2023 $0.000105
-1.68%
$-- $35,072
Mar 10, 2023 $0.000107
+5.38%
$-- $48,927
Mar 9, 2023 $0.000101
-4.21%
$-- $22,455
Mar 8, 2023 $0.000106
-3.81%
$-- $20,249
Mar 7, 2023 $0.00011
-2.25%
$-- $16,279
Mar 6, 2023 $0.000112
-6.79%
$-- $26,374
Mar 5, 2023 $0.000121
-0.44%
$-- $31,019
Mar 4, 2023 $0.00012
-2.41%
$-- $37,924
Mar 3, 2023 $0.000123
-13.14%
$-- $119,641
Mar 2, 2023 $0.000142
+10.61%
$-- $102,788
Mar 1, 2023 $0.000128
+2.77%
$-- $29,719
Feb 28, 2023 $0.000125
-3.12%
$-- $40,701
Feb 27, 2023 $0.000129
+5.36%
$-- $28,925
Feb 26, 2023 $0.000122
+7.72%
$-- $36,273
Feb 25, 2023 $0.000113
-3.62%
$-- $20,467
Feb 24, 2023 $0.000116
-8.41%
$-- $41,218
Feb 23, 2023 $0.000125
+1.60%
$-- $30,471
Feb 22, 2023 $0.000123
-3.76%
$-- $38,189
Feb 21, 2023 $0.000128
-7.27%
$-- $22,057
Feb 20, 2023 $0.000138
+10.06%
$-- $53,541
Feb 19, 2023 $0.000125
+5.64%
$-- $48,683
Feb 18, 2023 $0.000119
+6.01%
$-- $34,470
Feb 17, 2023 $0.000112
-3.15%
$-- $37,073
Feb 16, 2023 $0.000115
-3.20%
$-- $27,947
Feb 15, 2023 $0.000119
+11.39%
$-- $19,535
Feb 14, 2023 $0.000107
+3.63%
$-- $22,247