Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chihuahua Historical Data

HUAHUA Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 5 PM $0.0₅532
+0.21%
$608,221 $937
Aug 31, 4 PM $0.0₅532
+0.46%
$608,310 $906
Aug 31, 3 PM $0.0₅529
-0.57%
$605,334 $921
Aug 31, 2 PM $0.0₅532
+0.78%
$608,488 $941
Aug 31, 1 PM $0.0₅527
-0.07%
$603,270 $931
Aug 31, 12 PM $0.0₅527
-0.76%
$602,576 $930
Aug 31, 11 AM $0.0₅531
-0.73%
$607,344 $947
Aug 31, 10 AM $0.0₅535
+0.43%
$611,665 $951
Aug 31, 9 AM $0.0₅533
-0.07%
$609,602 $950
Aug 31, 8 AM $0.0₅533
-0.35%
$610,169 $1,080
Aug 31, 7 AM $0.0₅535
-0.13%
$611,675 $1,078
Aug 31, 6 AM $0.0₅535
+0.22%
$612,148 $1,115
Aug 31, 5 AM $0.0₅52
+1.00%
$595,161 $974
Aug 31, 4 AM $0.0₅515
-0.07%
$589,454 $966
Aug 31, 3 AM $0.0₅516
+0.87%
$589,984 $951
Aug 31, 2 AM $0.0₅511
-0.77%
$584,891 $931
Aug 31, 1 AM $0.0₅515
+0.28%
$589,634 $939
Aug 31, 12 AM $0.0₅514
+0.78%
$587,991 $942
Aug 30, 11 PM $0.0₅509
-9.26%
$582,356 $925
Aug 30, 10 PM $0.0₅561
-0.80%
$641,458 $314
Aug 30, 9 PM $0.0₅564
+0.09%
$645,203 $381
Aug 30, 8 PM $0.0₅567
-0.25%
$648,340 $384
Aug 30, 7 PM $0.0₅568
-0.72%
$649,801 $385
Aug 30, 6 PM $0.0₅572
+0.42%
$653,994 $354
Aug 30, 5 PM $0.0₅569
-0.26%
$651,011 $353
Aug 30, 4 PM $0.0₅57
+0.71%
$652,756 $354
Aug 30, 3 PM $0.0₅567
-0.82%
$648,720 $332
Aug 30, 2 PM $0.0₅572
-0.11%
$654,571 $320
Aug 30, 1 PM $0.0₅573
+0.21%
$655,559 $322
Aug 30, 12 PM $0.0₅571
+0.49%
$653,108 $320
Aug 30, 11 AM $0.0₅568
+0.11%
$649,961 $313
Aug 30, 10 AM $0.0₅567
+0.46%
$648,991 $313
Aug 30, 9 AM $0.0₅565
+0.22%
$646,063 $311
Aug 30, 8 AM $0.0₅563
+0.14%
$643,810 $169
Aug 30, 7 AM $0.0₅561
-0.40%
$642,403 $169
Aug 30, 6 AM $0.0₅563
+0.32%
$644,314 $147
Aug 30, 5 AM $0.0₅562
+0.40%
$642,849 $146
Aug 30, 4 AM $0.0₅562
-0.04%
$642,911 $146
Aug 30, 3 AM $0.0₅562
+0.11%
$642,619 $146
Aug 30, 2 AM $0.0₅561
+0.97%
$641,651 $145
Aug 30, 1 AM $0.0₅556
-0.45%
$635,867 $158
Aug 30, 12 AM $0.0₅559
+0.07%
$640,150 $150
Aug 29, 11 PM $0.0₅559
-0.06%
$639,970 $211
Aug 29, 10 PM $0.0₅562
-2.28%
$642,693 $154
Aug 29, 9 PM $0.0₅576
-1.58%
$658,722 $105
Aug 29, 8 PM $0.0₅581
+0.34%
$665,123 $386
Aug 29, 7 PM $0.0₅579
+0.07%
$663,028 $385
Aug 29, 6 PM $0.0₅58
+0.14%
$663,442 $385
Aug 29, 5 PM $0.0₅581
+0.22%
$664,335 $386
Aug 29, 4 PM $0.0₅581
-0.11%
$664,405 $685