Chihuahua Historical Data

HUAHUA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.0₅297
+0.02%
$ 339,063 $ 1,590
Feb 24, 3 PM $ 0.0₅297
-0.06%
$ 338,986 $ 1,916
Feb 24, 2 PM $ 0.0₅296
+0.03%
$ 338,776 $ 1,909
Feb 24, 1 PM $ 0.0₅296
+0.54%
$ 338,243 $ 1,885
Feb 24, 12 PM $ 0.0₅294
+0.19%
$ 336,430 $ 1,868
Feb 24, 11 AM $ 0.0₅294
-0.55%
$ 335,758 $ 1,851
Feb 24, 10 AM $ 0.0₅295
+0.02%
$ 337,611 $ 2,074
Feb 24, 9 AM $ 0.0₅295
-0.44%
$ 337,432 $ 2,074
Feb 24, 8 AM $ 0.0₅297
+0.25%
$ 338,932 $ 2,077
Feb 24, 7 AM $ 0.0₅296
+0.10%
$ 338,184 $ 2,072
Feb 24, 6 AM $ 0.0₅296
-4.88%
$ 338,231 $ 2,072
Feb 24, 5 AM $ 0.0₅311
-0.63%
$ 355,458 $ 1,666
Feb 24, 4 AM $ 0.0₅313
-0.61%
$ 357,805 $ 1,677
Feb 24, 3 AM $ 0.0₅315
-0.07%
$ 359,539 $ 1,684
Feb 24, 2 AM $ 0.0₅316
-0.14%
$ 360,976 $ 1,682
Feb 24, 1 AM $ 0.0₅316
-0.66%
$ 361,495 $ 1,769
Feb 24, 12 AM $ 0.0₅318
+0.95%
$ 363,386 $ 1,778
Feb 23, 11 PM $ 0.0₅315
-0.40%
$ 359,955 $ 2,765
Feb 23, 10 PM $ 0.0₅317
+0.24%
$ 361,909 $ 2,789
Feb 23, 9 PM $ 0.0₅316
-5.08%
$ 361,264 $ 2,815
Feb 23, 8 PM $ 0.0₅332
-0.63%
$ 379,563 $ 2,654
Feb 23, 7 PM $ 0.0₅292
-0.49%
$ 333,673 $ 1,786
Feb 23, 6 PM $ 0.0₅294
+0.34%
$ 336,241 $ 1,917
Feb 23, 5 PM $ 0.0₅293
-1.00%
$ 334,644 $ 2,282
Feb 23, 4 PM $ 0.0₅296
+4.26%
$ 338,288 $ 2,298
Feb 23, 3 PM $ 0.0₅284
-0.18%
$ 324,647 $ 1,953
Feb 23, 2 PM $ 0.0₅285
+0.19%
$ 326,232 $ 1,960
Feb 23, 1 PM $ 0.0₅285
-0.18%
$ 325,760 $ 1,929
Feb 23, 12 PM $ 0.0₅291
+0.29%
$ 332,601 $ 1,967
Feb 23, 11 AM $ 0.0₅29
-2.67%
$ 331,729 $ 1,962
Feb 23, 10 AM $ 0.0₅298
-0.08%
$ 340,531 $ 1,767
Feb 23, 9 AM $ 0.0₅298
+1.45%
$ 340,815 $ 1,771
Feb 23, 8 AM $ 0.0₅294
-0.32%
$ 335,855 $ 1,753
Feb 23, 7 AM $ 0.0₅295
-0.44%
$ 337,264 $ 1,761
Feb 23, 6 AM $ 0.0₅296
+0.97%
$ 338,821 $ 1,766
Feb 23, 5 AM $ 0.0₅294
+0.54%
$ 335,862 $ 1,753
Feb 23, 4 AM $ 0.0₅292
-0.40%
$ 334,084 $ 1,744
Feb 23, 3 AM $ 0.0₅294
-0.05%
$ 335,619 $ 1,750
Feb 23, 2 AM $ 0.0₅297
-0.16%
$ 339,653 $ 1,681
Feb 23, 1 AM $ 0.0₅298
+2.21%
$ 340,211 $ 1,682
Feb 23, 12 AM $ 0.0₅292
+4.58%
$ 333,327 $ 1,113
Feb 22, 11 PM $ 0.0₅279
+0.00%
$ 318,606 $ 622
Feb 22, 10 PM $ 0.0₅279
+1.10%
$ 318,558 $ 656
Feb 22, 9 PM $ 0.0₅276
-0.26%
$ 315,202 $ 650
Feb 22, 8 PM $ 0.0₅277
+0.07%
$ 316,225 $ 596
Feb 22, 7 PM $ 0.0₅276
+2.15%
$ 315,469 $ 581
Feb 22, 6 PM $ 0.0₅27
-6.11%
$ 308,775 $ 460
Feb 22, 5 PM $ 0.0₅288
+0.05%
$ 328,786 $ 119
Feb 22, 4 PM $ 0.0₅288
-0.93%
$ 328,634 $ 125
Feb 22, 3 PM $ 0.0₅29
+0.57%
$ 331,734 $ 102