Chihuahua Historical Data

HUAHUA Page 28
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $ 0.000211
-4.00%
$ -- $ 303,938
Aug 8, 2022 $ 0.00022
-5.79%
$ -- $ 417,745
Aug 7, 2022 $ 0.000234
-12.74%
$ -- $ 169,402
Aug 6, 2022 $ 0.000268
+17.72%
$ -- $ 252,545
Aug 5, 2022 $ 0.000228
+31.14%
$ -- $ 754,177
Aug 4, 2022 $ 0.000175
+27.84%
$ -- $ 220,554
Aug 3, 2022 $ 0.000137
+7.53%
$ -- $ 162,274
Aug 2, 2022 $ 0.000127
-14.31%
$ -- $ 342,358
Aug 1, 2022 $ 0.000148
+19.34%
$ -- $ 457,406
Jul 31, 2022 $ 0.000125
+65.93%
$ -- $ 267,935
Jul 30, 2022 $ 0.0000748
+8.32%
$ -- $ 75,387
Jul 29, 2022 $ 0.0000691
+11.64%
$ -- $ 264,749
Jul 28, 2022 $ 0.0000619
+37.71%
$ -- $ 58,467
Jul 27, 2022 $ 0.000045
+12.15%
$ -- $ 7,594
Jul 26, 2022 $ 0.0000401
-2.46%
$ -- $ 4,105
Jul 25, 2022 $ 0.0000411
-4.96%
$ -- $ 195,819
Jul 24, 2022 $ 0.0000425
-1.29%
$ -- $ 209,721
Jul 23, 2022 $ 0.0000429
-0.15%
$ -- $ 220,627
Jul 22, 2022 $ 0.0000431
-1.79%
$ -- $ 213,601
Jul 21, 2022 $ 0.0000436
+6.45%
$ -- $ 210,112
Jul 20, 2022 $ 0.0000414
-4.35%
$ -- $ 200,721
Jul 19, 2022 $ 0.0000433
+10.67%
$ -- $ 212,585
Jul 18, 2022 $ 0.000039
+2.90%
$ -- $ 199,252
Jul 17, 2022 $ 0.0000377
+1.47%
$ -- $ 183,669
Jul 16, 2022 $ 0.0000375
-5.81%
$ -- $ 184,323
Jul 15, 2022 $ 0.0000398
+11.72%
$ -- $ 202,978
Jul 14, 2022 $ 0.000036
+11.18%
$ -- $ 187,169
Jul 13, 2022 $ 0.0000323
-1.19%
$ -- $ 166,401
Jul 12, 2022 $ 0.000033
-2.37%
$ -- $ 154,033
Jul 11, 2022 $ 0.0000337
-0.89%
$ -- $ 171,421
Jul 10, 2022 $ 0.000034
-5.47%
$ -- $ 145,435
Jul 9, 2022 $ 0.000036
-1.19%
$ -- $ 154,414
Jul 8, 2022 $ 0.0000362
+0.27%
$ -- $ 133,102
Jul 7, 2022 $ 0.000036
+3.10%
$ -- $ 79,464
Jul 6, 2022 $ 0.0000348
+2.18%
$ -- $ 31,195
Jul 5, 2022 $ 0.0000342
+0.64%
$ -- $ 42,777
Jul 4, 2022 $ 0.0000341
+0.41%
$ -- $ 37,547
Jul 3, 2022 $ 0.0000338
+2.99%
$ -- $ 32,272
Jul 2, 2022 $ 0.0000329
+1.37%
$ -- $ 31,890
Jul 1, 2022 $ 0.0000325
+5.06%
$ -- $ 40,293
Jun 30, 2022 $ 0.0000309
-2.31%
$ -- $ 30,626
Jun 29, 2022 $ 0.0000315
-3.22%
$ -- $ 34,275
Jun 28, 2022 $ 0.0000325
-4.51%
$ -- $ 30,651
Jun 27, 2022 $ 0.0000341
+1.61%
$ -- $ 36,759
Jun 26, 2022 $ 0.0000336
-2.34%
$ -- $ 52,509
Jun 25, 2022 $ 0.0000344
+0.80%
$ -- $ 30,463
Jun 24, 2022 $ 0.0000341
+5.68%
$ -- $ 42,838
Jun 23, 2022 $ 0.0000322
+7.61%
$ -- $ 36,761
Jun 22, 2022 $ 0.00003
+2.65%
$ -- $ 30,494
Jun 21, 2022 $ 0.0000292
+5.94%
$ -- $ 29,350