Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chihuahua Historical Data

HUAHUA Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 3 PM $0.0₅58
-0.29%
$663,660 $684
Aug 29, 2 PM $0.0₅582
+0.59%
$666,001 $685
Aug 29, 1 PM $0.0₅579
+0.32%
$662,438 $679
Aug 29, 12 PM $0.0₅577
+0.27%
$660,458 $681
Aug 29, 11 AM $0.0₅576
-0.22%
$658,580 $682
Aug 29, 10 AM $0.0₅577
+0.02%
$659,977 $683
Aug 29, 9 AM $0.0₅577
+0.15%
$660,382 $706
Aug 29, 8 AM $0.0₅576
-0.16%
$658,546 $705
Aug 29, 7 AM $0.0₅578
+0.11%
$660,855 $711
Aug 29, 6 AM $0.0₅577
-0.78%
$660,074 $710
Aug 29, 5 AM $0.0₅581
-0.10%
$664,961 $714
Aug 29, 4 AM $0.0₅582
+0.30%
$665,913 $719
Aug 29, 3 AM $0.0₅581
+0.12%
$664,690 $757
Aug 29, 2 AM $0.0₅58
+0.33%
$664,029 $765
Aug 29, 1 AM $0.0₅578
+0.13%
$661,733 $762
Aug 29, 12 AM $0.0₅578
-0.88%
$660,917 $762
Aug 28, 11 PM $0.0₅582
+0.11%
$666,192 $700
Aug 28, 10 PM $0.0₅581
+0.44%
$664,456 $998
Aug 28, 9 PM $0.0₅578
-4.63%
$661,221 $994
Aug 28, 8 PM $0.0₅606
+0.37%
$693,301 $730
Aug 28, 7 PM $0.0₅603
+0.04%
$690,450 $726
Aug 28, 6 PM $0.0₅603
-0.50%
$689,592 $724
Aug 28, 5 PM $0.0₅606
-2.88%
$693,985 $730
Aug 28, 4 PM $0.0₅624
-0.51%
$714,571 $397
Aug 28, 3 PM $0.0₅631
-1.59%
$721,515 $438
Aug 28, 2 PM $0.0₅641
+0.37%
$733,016 $453
Aug 28, 1 PM $0.0₅637
-0.03%
$728,870 $451
Aug 28, 12 PM $0.0₅636
+0.30%
$727,505 $447
Aug 28, 11 AM $0.0₅634
+0.22%
$725,814 $444
Aug 28, 10 AM $0.0₅632
+0.37%
$723,475 $443
Aug 28, 9 AM $0.0₅63
+0.05%
$721,157 $421
Aug 28, 8 AM $0.0₅63
-0.71%
$720,940 $420
Aug 28, 7 AM $0.0₅634
-0.85%
$725,932 $420
Aug 28, 6 AM $0.0₅64
+0.06%
$732,821 $431
Aug 28, 5 AM $0.0₅64
+0.60%
$732,756 $466
Aug 28, 4 AM $0.0₅637
-0.44%
$729,204 $456
Aug 28, 3 AM $0.0₅64
-0.14%
$732,196 $431
Aug 28, 2 AM $0.0₅641
-1.98%
$733,966 $423
Aug 28, 1 AM $0.0₅655
+0.09%
$749,485 $430
Aug 28, 12 AM $0.0₅655
+0.26%
$749,081 $452
Aug 27, 11 PM $0.0₅678
+0.32%
$775,588 $124
Aug 27, 10 PM $0.0₅675
+0.43%
$772,592 $129
Aug 27, 9 PM $0.0₅672
+0.21%
$769,232 $135
Aug 27, 8 PM $0.0₅669
-0.07%
$765,959 $134
Aug 27, 7 PM $0.0₅671
+0.11%
$767,860 $135
Aug 27, 6 PM $0.0₅67
-0.52%
$767,231 $149
Aug 27, 5 PM $0.0₅674
-0.46%
$771,028 $150
Aug 27, 4 PM $0.0₅678
+1.85%
$775,818 $155
Aug 27, 3 PM $0.0₅666
+0.21%
$762,191 $126
Aug 27, 2 PM $0.0₅664
+1.02%
$760,215 $155