Chihuahua Historical Data

HUAHUA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.0₅29
+0.57%
$ 331,734 $ 102
Feb 22, 2 PM $ 0.0₅288
-0.47%
$ 329,712 $ 102
Feb 22, 1 PM $ 0.0₅29
-0.08%
$ 331,280 $ 104
Feb 22, 12 PM $ 0.0₅29
-0.33%
$ 331,629 $ 107
Feb 22, 11 AM $ 0.0₅292
-0.45%
$ 333,476 $ 112
Feb 22, 10 AM $ 0.0₅293
+0.21%
$ 334,650 $ 112
Feb 22, 9 AM $ 0.0₅292
+0.22%
$ 333,951 $ 108
Feb 22, 8 AM $ 0.0₅291
-0.73%
$ 332,994 $ 102
Feb 22, 7 AM $ 0.0₅293
+0.34%
$ 335,432 $ 240
Feb 22, 6 AM $ 0.0₅293
+0.41%
$ 334,535 $ 238
Feb 22, 5 AM $ 0.0₅292
+0.20%
$ 333,454 $ 534
Feb 22, 4 AM $ 0.0₅291
-0.20%
$ 333,026 $ 536
Feb 22, 3 AM $ 0.0₅292
-0.21%
$ 333,549 $ 536
Feb 22, 2 AM $ 0.0₅293
-0.52%
$ 334,390 $ 538
Feb 22, 1 AM $ 0.0₅294
-0.04%
$ 336,141 $ 541
Feb 22, 12 AM $ 0.0₅294
-0.22%
$ 336,271 $ 573
Feb 21, 11 PM $ 0.0₅295
+0.62%
$ 337,057 $ 572
Feb 21, 10 PM $ 0.0₅293
-0.02%
$ 334,931 $ 535
Feb 21, 9 PM $ 0.0₅293
+0.30%
$ 335,042 $ 502
Feb 21, 8 PM $ 0.0₅293
-0.17%
$ 334,408 $ 502
Feb 21, 7 PM $ 0.0₅293
-0.43%
$ 334,877 $ 531
Feb 21, 6 PM $ 0.0₅294
+0.36%
$ 336,002 $ 1,003
Feb 21, 5 PM $ 0.0₅293
+0.02%
$ 334,807 $ 1,031
Feb 21, 4 PM $ 0.0₅293
-0.63%
$ 334,785 $ 1,019
Feb 21, 3 PM $ 0.0₅295
+0.12%
$ 337,017 $ 1,024
Feb 21, 2 PM $ 0.0₅295
+0.00%
$ 337,019 $ 1,028
Feb 21, 1 PM $ 0.0₅295
-0.01%
$ 336,969 $ 1,054
Feb 21, 12 PM $ 0.0₅295
-0.33%
$ 337,096 $ 1,287
Feb 21, 11 AM $ 0.0₅297
-0.17%
$ 339,080 $ 1,288
Feb 21, 10 AM $ 0.0₅297
-0.16%
$ 339,457 $ 1,290
Feb 21, 9 AM $ 0.0₅297
+0.32%
$ 340,013 $ 1,294
Feb 21, 8 AM $ 0.0₅297
+2.47%
$ 338,933 $ 1,269
Feb 21, 7 AM $ 0.0₅289
+0.26%
$ 330,841 $ 1,135
Feb 21, 6 AM $ 0.0₅288
+4.75%
$ 329,713 $ 1,131
Feb 21, 5 AM $ 0.0₅275
-0.46%
$ 314,747 $ 814
Feb 21, 4 AM $ 0.0₅277
-0.03%
$ 316,265 $ 813
Feb 21, 3 AM $ 0.0₅276
+0.18%
$ 315,981 $ 814
Feb 21, 2 AM $ 0.0₅276
+0.36%
$ 315,413 $ 815
Feb 21, 1 AM $ 0.0₅275
+1.07%
$ 314,166 $ 811
Feb 21, 12 AM $ 0.0₅272
-0.08%
$ 310,818 $ 773
Feb 20, 11 PM $ 0.0₅271
+0.17%
$ 310,273 $ 779
Feb 20, 10 PM $ 0.0₅271
-0.13%
$ 309,750 $ 777
Feb 20, 9 PM $ 0.0₅271
+0.39%
$ 310,067 $ 820
Feb 20, 8 PM $ 0.0₅27
-0.23%
$ 308,869 $ 820
Feb 20, 7 PM $ 0.0₅277
-5.04%
$ 317,116 $ 764
Feb 20, 6 PM $ 0.0₅295
-0.15%
$ 337,084 $ 431
Feb 20, 5 PM $ 0.0₅294
-0.33%
$ 336,592 $ 431
Feb 20, 4 PM $ 0.0₅295
+0.87%
$ 337,703 $ 431
Feb 20, 3 PM $ 0.0₅293
-0.27%
$ 334,793 $ 427
Feb 20, 2 PM $ 0.0₅295
+0.78%
$ 337,129 $ 408