Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chihuahua Historical Data

HUAHUA Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2022 $0.0000875
+28.93%
$-- $115,278
Dec 24, 2022 $0.0000678
+2.16%
$-- $64,642
Dec 23, 2022 $0.0000664
+2.01%
$-- $61,579
Dec 22, 2022 $0.0000651
+3.53%
$-- $65,965
Dec 21, 2022 $0.0000628
-11.24%
$-- $82,375
Dec 20, 2022 $0.0000708
+7.68%
$-- $80,800
Dec 19, 2022 $0.0000659
-15.23%
$-- $65,642
Dec 18, 2022 $0.0000777
-1.15%
$-- $24,197
Dec 17, 2022 $0.0000787
-2.05%
$-- $86,587
Dec 16, 2022 $0.0000805
-6.81%
$-- $88,038
Dec 15, 2022 $0.0000864
-5.62%
$-- $113,439
Dec 14, 2022 $0.0000916
-1.64%
$-- $119,762
Dec 13, 2022 $0.0000932
-2.21%
$-- $82,635
Dec 12, 2022 $0.0000953
-3.33%
$-- $105,514
Dec 11, 2022 $0.0000965
-9.00%
$-- $105,145
Dec 10, 2022 $0.000106
+7.83%
$-- $117,023
Dec 9, 2022 $0.0000988
-0.93%
$-- $102,188
Dec 8, 2022 $0.0000994
+11.13%
$-- $111,807
Dec 7, 2022 $0.0000893
-2.70%
$-- $105,568
Dec 6, 2022 $0.0000918
-2.24%
$-- $117,218
Dec 5, 2022 $0.0000911
-15.52%
$-- $121,903
Dec 4, 2022 $0.000105
-7.11%
$-- $110,891
Dec 3, 2022 $0.000113
-6.47%
$-- $128,200
Dec 2, 2022 $0.000121
-5.24%
$-- $115,963
Dec 1, 2022 $0.000128
-1.13%
$-- $143,855
Nov 30, 2022 $0.000129
+0.52%
$-- $125,003
Nov 29, 2022 $0.000129
-1.22%
$-- $165,539
Nov 28, 2022 $0.00013
-4.59%
$-- $128,352
Nov 27, 2022 $0.000136
-0.21%
$-- $149,240
Nov 26, 2022 $0.000136
+4.97%
$-- $136,802
Nov 25, 2022 $0.00013
-1.55%
$-- $124,184
Nov 24, 2022 $0.000132
-3.69%
$-- $148,309
Nov 23, 2022 $0.000137
+0.49%
$-- $141,989
Nov 22, 2022 $0.000137
+0.97%
$-- $156,547
Nov 21, 2022 $0.000135
-15.80%
$-- $201,953
Nov 20, 2022 $0.000157
+15.94%
$-- $331,600
Nov 19, 2022 $0.000136
+6.64%
$-- $163,050
Nov 18, 2022 $0.000127
-2.19%
$-- $134,525
Nov 17, 2022 $0.000131
+5.39%
$-- $141,269
Nov 16, 2022 $0.000124
-11.47%
$-- $160,376
Nov 15, 2022 $0.00014
+1.37%
$-- $173,840
Nov 14, 2022 $0.000138
+2.83%
$-- $175,835
Nov 13, 2022 $0.000135
-17.19%
$-- $617,938
Nov 12, 2022 $0.000162
+13.69%
$-- $207,864
Nov 11, 2022 $0.000143
-11.02%
$-- $249,284
Nov 10, 2022 $0.00016
+39.31%
$-- $145,029
Nov 9, 2022 $0.000116
-5.76%
$-- $271,481
Nov 8, 2022 $0.000123
-18.30%
$-- $281,407
Nov 7, 2022 $0.000142
+11.07%
$-- $221,592
Nov 6, 2022 $0.000128
-10.84%
$-- $187,491