Chihuahua Historical Data

HUAHUA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.0₅293
-0.27%
$ 334,793 $ 427
Feb 20, 2 PM $ 0.0₅295
+0.78%
$ 337,129 $ 408
Feb 20, 1 PM $ 0.0₅29
+0.13%
$ 331,483 $ 360
Feb 20, 12 PM $ 0.0₅289
+0.77%
$ 330,392 $ 161
Feb 20, 11 AM $ 0.0₅287
-0.26%
$ 327,999 $ 160
Feb 20, 10 AM $ 0.0₅289
-0.09%
$ 330,270 $ 161
Feb 20, 9 AM $ 0.0₅289
+0.96%
$ 330,101 $ 160
Feb 20, 8 AM $ 0.0₅286
+0.47%
$ 326,493 $ 176
Feb 20, 7 AM $ 0.0₅284
-0.13%
$ 324,968 $ 175
Feb 20, 6 AM $ 0.0₅285
-0.17%
$ 325,219 $ 175
Feb 20, 5 AM $ 0.0₅285
+0.49%
$ 326,087 $ 167
Feb 20, 4 AM $ 0.0₅284
-0.51%
$ 324,524 $ 166
Feb 20, 3 AM $ 0.0₅285
+0.13%
$ 325,990 $ 166
Feb 20, 2 AM $ 0.0₅285
-0.18%
$ 325,555 $ 166
Feb 20, 1 AM $ 0.0₅286
-0.15%
$ 326,430 $ 166
Feb 20, 12 AM $ 0.0₅286
+0.23%
$ 326,566 $ 251
Feb 19, 11 PM $ 0.0₅285
+0.33%
$ 325,785 $ 245
Feb 19, 10 PM $ 0.0₅284
-0.26%
$ 324,710 $ 244
Feb 19, 9 PM $ 0.0₅285
-0.08%
$ 325,447 $ 228
Feb 19, 8 PM $ 0.0₅286
+0.30%
$ 326,388 $ 164
Feb 19, 7 PM $ 0.0₅284
-0.48%
$ 325,025 $ 139
Feb 19, 6 PM $ 0.0₅286
+0.51%
$ 326,467 $ 142
Feb 19, 5 PM $ 0.0₅285
+0.34%
$ 325,407 $ 141
Feb 19, 4 PM $ 0.0₅284
-0.19%
$ 324,903 $ 365
Feb 19, 3 PM $ 0.0₅285
+0.70%
$ 325,545 $ 421
Feb 19, 2 PM $ 0.0₅283
-0.27%
$ 323,266 $ 438
Feb 19, 1 PM $ 0.0₅283
-1.26%
$ 323,284 $ 485
Feb 19, 12 PM $ 0.0₅286
-0.29%
$ 327,250 $ 529
Feb 19, 11 AM $ 0.0₅287
+0.18%
$ 328,347 $ 532
Feb 19, 10 AM $ 0.0₅287
-0.17%
$ 327,751 $ 531
Feb 19, 9 AM $ 0.0₅287
+0.43%
$ 328,492 $ 532
Feb 19, 8 AM $ 0.0₅286
-1.09%
$ 327,075 $ 513
Feb 19, 7 AM $ 0.0₅289
+0.10%
$ 330,558 $ 552
Feb 19, 6 AM $ 0.0₅289
+0.19%
$ 330,112 $ 551
Feb 19, 5 AM $ 0.0₅288
-0.54%
$ 329,492 $ 550
Feb 19, 4 AM $ 0.0₅29
+0.31%
$ 331,287 $ 552
Feb 19, 3 AM $ 0.0₅288
-0.36%
$ 329,651 $ 550
Feb 19, 2 AM $ 0.0₅289
+0.02%
$ 330,639 $ 556
Feb 19, 1 AM $ 0.0₅289
-0.64%
$ 330,696 $ 570
Feb 19, 12 AM $ 0.0₅292
-0.36%
$ 333,583 $ 1,313
Feb 18, 11 PM $ 0.0₅293
+0.30%
$ 334,799 $ 1,326
Feb 18, 10 PM $ 0.0₅292
-0.54%
$ 333,729 $ 1,324
Feb 18, 9 PM $ 0.0₅294
-1.29%
$ 335,554 $ 1,312
Feb 18, 8 PM $ 0.0₅297
+0.74%
$ 339,943 $ 1,336
Feb 18, 7 PM $ 0.0₅295
-1.07%
$ 337,457 $ 1,327
Feb 18, 6 PM $ 0.0₅299
-1.29%
$ 341,988 $ 1,340
Feb 18, 5 PM $ 0.0₅303
-0.51%
$ 346,332 $ 1,357
Feb 18, 4 PM $ 0.0₅305
+1.09%
$ 348,980 $ 1,121
Feb 18, 3 PM $ 0.0₅302
+2.02%
$ 345,617 $ 1,047
Feb 18, 2 PM $ 0.0₅296
+0.66%
$ 338,769 $ 1,006