Chihuahua Historical Data

HUAHUA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.0₅43
+2.48%
$ 490,812 $ 4,335
Jan 7, 2026 $ 0.0₅42
-4.21%
$ 478,957 $ 6,308
Jan 6, 2026 $ 0.0₅437
+3.72%
$ 498,131 $ 12,105
Jan 5, 2026 $ 0.0₅424
-5.64%
$ 484,011 $ 4,708
Jan 4, 2026 $ 0.0₅449
-3.24%
$ 512,761 $ 5,188
Jan 3, 2026 $ 0.0₅465
-4.52%
$ 529,919 $ 10,918
Jan 2, 2026 $ 0.0₅486
+12.39%
$ 554,791 $ 3,505
Jan 1, 2026 $ 0.0₅433
+13.32%
$ 494,057 $ 3,251
Dec 31, 2025 $ 0.0₅378
+26.97%
$ 434,674 $ 23,059
Dec 30, 2025 $ 0.0₅327
-28.26%
$ 339,730 $ 7,600
Dec 29, 2025 $ 0.0₅455
+0.59%
$ 519,390 $ 4,654
Dec 28, 2025 $ 0.0₅451
-7.48%
$ 516,436 $ 4,884
Dec 27, 2025 $ 0.0₅483
+4.07%
$ 556,231 $ 691
Dec 26, 2025 $ 0.0₅463
+6.29%
$ 529,459 $ 1,976
Dec 25, 2025 $ 0.0₅445
+11.11%
$ 496,764 $ 2,907
Dec 24, 2025 $ 0.0₅411
-16.28%
$ 456,756 $ 10,576
Dec 23, 2025 $ 0.0₅487
-16.82%
$ 560,362 $ 6,834
Dec 22, 2025 $ 0.0₅585
-9.54%
$ 667,548 $ 8,607
Dec 21, 2025 $ 0.0₅646
-12.97%
$ 737,895 $ 11,016
Dec 20, 2025 $ 0.0₅742
+2.43%
$ 846,981 $ 7,237
Dec 19, 2025 $ 0.0₅727
+14.09%
$ 827,203 $ 12,541
Dec 18, 2025 $ 0.0₅639
-12.16%
$ 727,211 $ 36,648
Dec 17, 2025 $ 0.0₅726
-11.89%
$ 829,197 $ 13,177
Dec 16, 2025 $ 0.0₅832
+12.91%
$ 940,202 $ 14,715
Dec 15, 2025 $ 0.0₅864
-1.82%
$ 856,301 $ 11,044
Dec 14, 2025 $ 0.0₅866
-5.45%
$ 1 million $ 9,139
Dec 13, 2025 $ 0.0₅914
-0.41%
$ 1.05 million $ 10,251
Dec 12, 2025 $ 0.0₅918
-5.30%
$ 1.05 million $ 12,988
Dec 11, 2025 $ 0.0₅969
-4.28%
$ 1.11 million $ 8,229
Dec 10, 2025 $ 0.0000101
+9.90%
$ 1.16 million $ 14,237
Dec 9, 2025 $ 0.0₅921
+3.27%
$ 1.05 million $ 11,399
Dec 8, 2025 $ 0.0₅892
+3.00%
$ 1.02 million $ 8,846
Dec 7, 2025 $ 0.0₅917
+1.26%
$ 1.05 million $ 9,869
Dec 6, 2025 $ 0.0₅905
-0.38%
$ 1.03 million $ 18,427
Dec 5, 2025 $ 0.0₅909
-8.60%
$ 1.04 million $ 10,342
Dec 4, 2025 $ 0.0₅995
+3.11%
$ 1.13 million $ 6,576
Dec 3, 2025 $ 0.0₅965
-2.57%
$ 1.1 million $ 53,819
Dec 2, 2025 $ 0.0₅99
+1.92%
$ 1.13 million $ 124,477
Dec 1, 2025 $ 0.0₅971
-7.30%
$ 1.11 million $ 8,184
Nov 30, 2025 $ 0.0000105
-4.71%
$ 1.19 million $ 106,213
Nov 29, 2025 $ 0.0000111
-2.25%
$ 1.26 million $ 120,076
Nov 28, 2025 $ 0.0000113
-3.53%
$ 1.29 million $ 130,945
Nov 27, 2025 $ 0.000012
+21.30%
$ 1.34 million $ 131,632
Nov 26, 2025 $ 0.0₅987
+5.11%
$ 1.12 million $ 38,954
Nov 25, 2025 $ 0.0₅939
-8.68%
$ 1.07 million $ 5,848
Nov 24, 2025 $ 0.0000103
-1.32%
$ 1.17 million $ 10,001
Nov 23, 2025 $ 0.0000105
+5.01%
$ 1.19 million $ 10,080
Nov 22, 2025 $ 0.0₅999
-4.15%
$ 1.13 million $ 6,040
Nov 21, 2025 $ 0.0000104
+2.23%
$ 1.18 million $ 35,398
Nov 20, 2025 $ 0.0000104
-6.75%
$ 1.15 million $ 80,574