Chihuahua Historical Data

HUAHUA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.0₅233
+0.12%
$ 266,751 $ 436
Apr 14, 3 PM $ 0.0₅233
-0.27%
$ 266,650 $ 436
Apr 14, 2 PM $ 0.0₅23
+1.88%
$ 263,585 $ 432
Apr 14, 1 PM $ 0.0₅226
+0.61%
$ 258,756 $ 285
Apr 14, 12 PM $ 0.0₅225
-0.10%
$ 257,206 $ 283
Apr 14, 11 AM $ 0.0₅225
+0.42%
$ 257,466 $ 296
Apr 14, 10 AM $ 0.0₅224
-0.66%
$ 256,108 $ 295
Apr 14, 9 AM $ 0.0₅225
-4.56%
$ 257,871 $ 300
Apr 14, 8 AM $ 0.0₅236
+0.00%
$ 270,186 $ 47
Apr 14, 7 AM $ 0.0₅236
-0.03%
$ 269,744 $ 47
Apr 14, 6 AM $ 0.0₅236
+0.27%
$ 269,869 $ 47
Apr 14, 5 AM $ 0.0₅235
-0.21%
$ 269,176 $ 47
Apr 14, 4 AM $ 0.0₅236
+0.56%
$ 270,008 $ 47
Apr 14, 3 AM $ 0.0₅235
+0.00%
$ 268,536 $ 47
Apr 14, 2 AM $ 0.0₅235
-0.44%
$ 269,230 $ 113
Apr 14, 1 AM $ 0.0₅237
-0.32%
$ 270,986 $ 112
Apr 14, 12 AM $ 0.0₅237
-0.29%
$ 271,727 $ 113
Apr 13, 11 PM $ 0.0₅239
+0.46%
$ 272,938 $ 113
Apr 13, 10 PM $ 0.0₅234
+0.55%
$ 268,313 $ 113
Apr 13, 9 PM $ 0.0₅232
+0.08%
$ 265,695 $ 115
Apr 13, 8 PM $ 0.0₅232
+0.15%
$ 265,570 $ 133
Apr 13, 7 PM $ 0.0₅232
+0.30%
$ 265,000 $ 133
Apr 13, 6 PM $ 0.0₅231
+0.68%
$ 264,254 $ 133
Apr 13, 5 PM $ 0.0₅23
+1.27%
$ 262,807 $ 98
Apr 13, 4 PM $ 0.0₅227
-0.03%
$ 259,533 $ 107
Apr 13, 3 PM $ 0.0₅227
-0.78%
$ 259,515 $ 107
Apr 13, 2 PM $ 0.0₅228
-0.23%
$ 261,420 $ 109
Apr 13, 1 PM $ 0.0₅229
+0.49%
$ 261,714 $ 108
Apr 13, 12 PM $ 0.0₅227
+0.25%
$ 260,044 $ 109
Apr 13, 11 AM $ 0.0₅227
+0.35%
$ 259,870 $ 96
Apr 13, 10 AM $ 0.0₅226
+0.15%
$ 258,994 $ 97
Apr 13, 9 AM $ 0.0₅226
+0.33%
$ 258,110 $ 95
Apr 13, 8 AM $ 0.0₅225
-0.65%
$ 257,145 $ 95
Apr 13, 7 AM $ 0.0₅226
-0.19%
$ 258,960 $ 106
Apr 13, 6 AM $ 0.0₅227
-0.03%
$ 259,529 $ 106
Apr 13, 5 AM $ 0.0₅227
+0.13%
$ 259,586 $ 106
Apr 13, 4 AM $ 0.0₅227
-0.13%
$ 259,505 $ 106
Apr 13, 3 AM $ 0.0₅227
-0.04%
$ 259,752 $ 106
Apr 13, 2 AM $ 0.0₅227
+0.01%
$ 259,850 $ 245
Apr 13, 1 AM $ 0.0₅227
+0.13%
$ 259,804 $ 309
Apr 13, 12 AM $ 0.0₅227
+0.20%
$ 259,290 $ 309
Apr 12, 11 PM $ 0.0₅226
-0.18%
$ 258,840 $ 309
Apr 12, 10 PM $ 0.0₅227
-1.16%
$ 259,211 $ 309
Apr 12, 9 PM $ 0.0₅229
-0.10%
$ 262,156 $ 300
Apr 12, 8 PM $ 0.0₅229
+0.18%
$ 262,533 $ 376
Apr 12, 7 PM $ 0.0₅229
-0.27%
$ 262,051 $ 376
Apr 12, 6 PM $ 0.0₅23
+0.04%
$ 262,646 $ 380
Apr 12, 5 PM $ 0.0₅229
+0.70%
$ 262,314 $ 377
Apr 12, 4 PM $ 0.0₅228
+0.02%
$ 260,624 $ 340
Apr 12, 3 PM $ 0.0₅228
+0.02%
$ 260,751 $ 341