Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chihuahua Historical Data

HUAHUA Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 5 PM $0.0₅438
-0.35%
$501,294 $967
Oct 20, 4 PM $0.0₅439
-0.73%
$502,657 $1,003
Oct 20, 3 PM $0.0₅442
-3.91%
$505,520 $1,022
Oct 20, 2 PM $0.0₅462
+1.70%
$528,698 $700
Oct 20, 1 PM $0.0₅452
+0.41%
$516,480 $746
Oct 20, 12 PM $0.0₅451
+0.87%
$516,223 $795
Oct 20, 11 AM $0.0₅447
-0.40%
$511,289 $839
Oct 20, 10 AM $0.0₅446
+0.04%
$510,337 $1,006
Oct 20, 9 AM $0.0₅446
-0.44%
$510,203 $1,742
Oct 20, 8 AM $0.0₅449
-2.79%
$513,395 $2,028
Oct 20, 7 AM $0.0₅462
-1.39%
$528,785 $2,294
Oct 20, 6 AM $0.0₅469
+0.01%
$536,808 $2,396
Oct 20, 5 AM $0.0₅471
+0.68%
$538,382 $2,403
Oct 20, 4 AM $0.0₅467
-1.20%
$534,126 $2,323
Oct 20, 3 AM $0.0₅475
+0.95%
$542,879 $2,366
Oct 20, 2 AM $0.0₅471
+0.79%
$538,525 $2,301
Oct 20, 1 AM $0.0₅468
+1.00%
$535,510 $2,282
Oct 20, 12 AM $0.0₅464
-1.56%
$530,160 $2,316
Oct 19, 11 PM $0.0₅471
+1.93%
$539,175 $2,372
Oct 19, 10 PM $0.0₅463
-0.87%
$528,993 $2,288
Oct 19, 9 PM $0.0₅464
+0.25%
$530,179 $2,298
Oct 19, 8 PM $0.0₅463
-1.59%
$529,183 $2,202
Oct 19, 7 PM $0.0₅471
-1.66%
$539,192 $2,137
Oct 19, 6 PM $0.0₅481
-0.18%
$550,348 $2,158
Oct 19, 5 PM $0.0₅483
-2.91%
$552,328 $2,175
Oct 19, 4 PM $0.0₅498
-1.10%
$569,102 $2,160
Oct 19, 3 PM $0.0₅504
+0.54%
$577,017 $2,187
Oct 19, 2 PM $0.0₅504
+3.57%
$576,552 $2,189
Oct 19, 1 PM $0.0₅489
-1.62%
$559,625 $2,040
Oct 19, 12 PM $0.0₅502
+1.80%
$573,633 $2,042
Oct 19, 11 AM $0.0₅485
-4.51%
$554,827 $1,943
Oct 19, 10 AM $0.0₅516
+4.14%
$590,443 $1,438
Oct 19, 9 AM $0.0₅493
+1.54%
$564,178 $1,045
Oct 19, 8 AM $0.0₅485
+4.81%
$554,545 $713
Oct 19, 7 AM $0.0₅463
+3.63%
$529,757 $352
Oct 19, 6 AM $0.0₅447
+0.56%
$510,824 $369
Oct 19, 5 AM $0.0₅444
+0.67%
$508,204 $386
Oct 19, 4 AM $0.0₅442
+0.46%
$505,455 $481
Oct 19, 3 AM $0.0₅439
-0.47%
$502,283 $477
Oct 19, 2 AM $0.0₅441
+0.23%
$504,894 $530
Oct 19, 1 AM $0.0₅441
-0.60%
$504,038 $569
Oct 19, 12 AM $0.0₅444
+1.13%
$507,594 $537
Oct 18, 11 PM $0.0₅438
+0.38%
$500,508 $493
Oct 18, 10 PM $0.0₅436
+0.70%
$498,902 $490
Oct 18, 9 PM $0.0₅432
+1.61%
$494,234 $487
Oct 18, 8 PM $0.0₅425
+0.03%
$486,004 $480
Oct 18, 7 PM $0.0₅425
-2.74%
$486,444 $479
Oct 18, 6 PM $0.0₅438
+0.95%
$500,827 $433
Oct 18, 5 PM $0.0₅433
+0.10%
$495,655 $410
Oct 18, 4 PM $0.0₅434
+0.61%
$496,068 $416