Chihuahua Historical Data

HUAHUA Page 3
Date Close Price change Market cap Trading volume
Aug 18, 6 AM $0.0₅51
-0.58%
$584,014 $52
Aug 18, 5 AM $0.0₅513
-0.33%
$586,743 $112
Aug 18, 4 AM $0.0₅514
+0.26%
$588,423 $112
Aug 18, 3 AM $0.0₅513
-0.11%
$587,047 $113
Aug 18, 2 AM $0.0₅515
-0.33%
$588,795 $131
Aug 18, 1 AM $0.0₅516
+0.02%
$590,639 $132
Aug 18, 12 AM $0.0₅516
+0.16%
$590,452 $132
Aug 17, 11 PM $0.0₅516
+0.03%
$590,089 $132
Aug 17, 10 PM $0.0₅516
+0.00%
$590,304 $132
Aug 17, 9 PM $0.0₅516
+0.00%
$590,257 $132
Aug 17, 8 PM $0.0₅516
+0.63%
$589,954 $127
Aug 17, 7 PM $0.0₅513
-0.15%
$586,738 $122
Aug 17, 6 PM $0.0₅514
+0.11%
$587,838 $112
Aug 17, 5 PM $0.0₅513
-0.16%
$586,504 $112
Aug 17, 4 PM $0.0₅514
-0.08%
$587,710 $109
Aug 17, 3 PM $0.0₅514
+0.10%
$588,074 $110
Aug 17, 2 PM $0.0₅514
-0.29%
$588,062 $95
Aug 17, 1 PM $0.0₅516
+0.17%
$589,970 $96
Aug 17, 12 PM $0.0₅515
-0.70%
$588,841 $76
Aug 17, 11 AM $0.0₅518
-0.07%
$592,782 $76
Aug 17, 10 AM $0.0₅518
-0.09%
$592,768 $76
Aug 17, 9 AM $0.0₅517
-0.48%
$592,078 $76
Aug 17, 8 AM $0.0₅52
-0.49%
$595,380 $77
Aug 17, 7 AM $0.0₅523
-0.35%
$598,943 $77
Aug 17, 6 AM $0.0₅524
+0.28%
$600,128 $77
Aug 16, 4 PM $0.0₅519
-0.28%
$594,116 $37
Aug 16, 3 PM $0.0₅52
+0.27%
$594,867 $37
Aug 16, 2 PM $0.0₅519
+0.07%
$593,675 $51
Aug 16, 1 PM $0.0₅518
-0.15%
$593,267 $51
Aug 16, 12 PM $0.0₅52
-0.38%
$595,167 $51
Aug 16, 11 AM $0.0₅522
-0.27%
$597,222 $51
Aug 16, 10 AM $0.0₅523
+0.06%
$598,893 $51
Aug 16, 9 AM $0.0₅523
-0.16%
$597,909 $54
Aug 16, 8 AM $0.0₅523
+0.09%
$598,267 $54
Aug 16, 7 AM $0.0₅522
+0.72%
$597,588 $54
Aug 16, 6 AM $0.0₅519
-0.08%
$593,411 $53
Aug 16, 5 AM $0.0₅519
-0.04%
$593,909 $54
Aug 16, 4 AM $0.0₅519
+0.22%
$593,613 $53
Aug 16, 3 AM $0.0₅517
-0.34%
$591,950 $53
Aug 16, 2 AM $0.0₅519
-0.35%
$594,301 $53
Aug 16, 1 AM $0.0₅521
+0.53%
$596,196 $54
Aug 16, 12 AM $0.0₅518
+0.43%
$592,854 $53
Aug 15, 11 PM $0.0₅516
-0.28%
$590,243 $46
Aug 15, 10 PM $0.0₅517
+0.00%
$592,109 $46
Aug 15, 9 PM $0.0₅515
-0.66%
$589,138 $44
Aug 15, 8 PM $0.0₅519
-0.14%
$593,687 $49
Aug 15, 7 PM $0.0₅519
+0.30%
$594,416 $56
Aug 15, 6 PM $0.0₅518
-0.15%
$592,757 $61
Aug 15, 5 PM $0.0₅52
+0.15%
$594,613 $78
Aug 15, 4 PM $0.0₅519
+0.10%
$593,821 $73