Chihuahua Historical Data

HUAHUA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 0.0₅337
-0.44%
$ 385,484 $ 537
Jun 16, 1 AM $ 0.0₅339
+0.03%
$ 387,415 $ 541
Jun 16, 12 AM $ 0.0₅339
+0.55%
$ 387,894 $ 542
Jun 15, 11 PM $ 0.0₅337
+0.31%
$ 385,774 $ 503
Jun 15, 10 PM $ 0.0₅336
-0.81%
$ 384,345 $ 584
Jun 15, 9 PM $ 0.0₅339
+0.34%
$ 387,415 $ 590
Jun 15, 8 PM $ 0.0₅337
+0.07%
$ 386,091 $ 587
Jun 15, 7 PM $ 0.0₅337
-0.94%
$ 385,991 $ 588
Jun 15, 6 PM $ 0.0₅34
-0.12%
$ 389,525 $ 582
Jun 15, 5 PM $ 0.0₅341
-0.07%
$ 390,267 $ 591
Jun 15, 4 PM $ 0.0₅345
-0.60%
$ 394,979 $ 587
Jun 15, 3 PM $ 0.0₅347
+0.48%
$ 396,758 $ 561
Jun 15, 2 PM $ 0.0₅345
+0.24%
$ 395,000 $ 521
Jun 15, 1 PM $ 0.0₅344
-0.15%
$ 394,196 $ 518
Jun 15, 12 PM $ 0.0₅345
+0.44%
$ 394,570 $ 516
Jun 15, 11 AM $ 0.0₅342
+8.41%
$ 391,798 $ 511
Jun 15, 10 AM $ 0.0₅315
+0.44%
$ 360,629 $ 128
Jun 15, 9 AM $ 0.0₅313
-0.22%
$ 358,314 $ 127
Jun 15, 8 AM $ 0.0₅314
+0.24%
$ 359,410 $ 131
Jun 15, 7 AM $ 0.0₅313
-0.90%
$ 358,698 $ 131
Jun 15, 6 AM $ 0.0₅316
-0.16%
$ 361,952 $ 109
Jun 15, 5 AM $ 0.0₅317
-0.04%
$ 362,670 $ 125
Jun 15, 4 AM $ 0.0₅317
+0.28%
$ 362,889 $ 129
Jun 15, 3 AM $ 0.0₅316
-0.15%
$ 361,938 $ 134
Jun 15, 2 AM $ 0.0₅317
-0.15%
$ 362,578 $ 134
Jun 15, 1 AM $ 0.0₅317
-0.19%
$ 363,184 $ 135
Jun 15, 12 AM $ 0.0₅318
-0.47%
$ 363,824 $ 135
Jun 14, 11 PM $ 0.0₅32
-1.19%
$ 365,658 $ 135
Jun 14, 10 PM $ 0.0₅324
-0.03%
$ 370,205 $ 61
Jun 14, 9 PM $ 0.0₅324
+1.05%
$ 370,355 $ 61
Jun 14, 8 PM $ 0.0₅32
+0.59%
$ 366,738 $ 61
Jun 14, 7 PM $ 0.0₅319
-0.42%
$ 364,530 $ 63
Jun 14, 6 PM $ 0.0₅321
+1.10%
$ 366,982 $ 57
Jun 14, 5 PM $ 0.0₅317
-0.36%
$ 363,153 $ 49
Jun 14, 4 PM $ 0.0₅319
+0.20%
$ 364,861 $ 44
Jun 14, 3 PM $ 0.0₅319
+1.78%
$ 365,236 $ 44
Jun 14, 2 PM $ 0.0₅313
-0.50%
$ 358,432 $ 107
Jun 14, 1 PM $ 0.0₅315
+0.20%
$ 360,111 $ 108
Jun 14, 12 PM $ 0.0₅314
-0.31%
$ 359,558 $ 112
Jun 14, 11 AM $ 0.0₅315
+0.07%
$ 360,940 $ 112
Jun 14, 10 AM $ 0.0₅316
-0.14%
$ 361,198 $ 112
Jun 14, 9 AM $ 0.0₅316
+0.31%
$ 361,687 $ 116
Jun 14, 8 AM $ 0.0₅315
+0.07%
$ 360,974 $ 120
Jun 14, 7 AM $ 0.0₅315
+0.14%
$ 360,552 $ 120
Jun 14, 6 AM $ 0.0₅315
+0.15%
$ 360,515 $ 122
Jun 14, 5 AM $ 0.0₅314
+0.17%
$ 359,279 $ 106
Jun 14, 4 AM $ 0.0₅313
-1.55%
$ 358,342 $ 102
Jun 14, 3 AM $ 0.0₅318
-0.11%
$ 363,962 $ 98
Jun 14, 2 AM $ 0.0₅318
+0.35%
$ 364,297 $ 105
Jun 14, 1 AM $ 0.0₅318
+0.17%
$ 363,912 $ 105