Chihuahua Historical Data

HUAHUA Page 3
Date Close Price change Market cap Trading volume
12:34 AM $ 0.0₅329
+0.00%
$ 376,100 $ 1,582
12:29 AM $ 0.0₅329
+0.00%
$ 376,090 $ 1,582
12:24 AM $ 0.0₅329
+0.00%
$ 376,062 $ 1,583
12:19 AM $ 0.0₅329
+0.00%
$ 376,704 $ 1,584
12:14 AM $ 0.0₅329
+0.00%
$ 376,682 $ 1,586
12:09 AM $ 0.0₅329
+0.00%
$ 376,598 $ 1,586
12:04 AM $ 0.0₅329
+0.00%
$ 376,570 $ 1,584
11:59 PM $ 0.0₅328
+0.00%
$ 375,560 $ 1,585
11:54 PM $ 0.0₅328
+0.00%
$ 375,682 $ 1,583
11:49 PM $ 0.0₅329
+0.00%
$ 376,273 $ 1,574
11:44 PM $ 0.0₅329
+0.00%
$ 375,983 $ 1,576
11:39 PM $ 0.0₅328
+0.00%
$ 375,502 $ 1,574
11:34 PM $ 0.0₅328
+0.00%
$ 375,400 $ 1,572
11:29 PM $ 0.0₅328
+0.00%
$ 375,108 $ 1,572
11:24 PM $ 0.0₅328
+0.00%
$ 374,789 $ 1,570
11:19 PM $ 0.0₅327
+0.00%
$ 374,705 $ 1,569
11:14 PM $ 0.0₅328
+0.00%
$ 374,942 $ 1,570
11:09 PM $ 0.0₅328
+0.00%
$ 374,951 $ 1,571
11:04 PM $ 0.0₅328
+0.00%
$ 375,420 $ 1,680
10:59 PM $ 0.0₅328
+0.00%
$ 375,663 $ 2,080
10:54 PM $ 0.0₅329
+0.00%
$ 376,392 $ 2,080
10:49 PM $ 0.0₅329
+0.00%
$ 376,021 $ 2,084
10:44 PM $ 0.0₅329
+0.00%
$ 376,056 $ 2,082
10:39 PM $ 0.0₅329
+0.00%
$ 376,329 $ 2,084
10:34 PM $ 0.0₅329
+0.00%
$ 376,872 $ 2,085
10:29 PM $ 0.0₅329
+0.00%
$ 376,845 $ 2,086
10:24 PM $ 0.0₅329
+0.00%
$ 376,504 $ 2,086
10:19 PM $ 0.0₅329
+0.00%
$ 376,396 $ 2,084
10:14 PM $ 0.0₅329
+0.00%
$ 376,239 $ 2,084
10:09 PM $ 0.0₅329
+0.00%
$ 376,212 $ 2,083
10:04 PM $ 0.0₅328
+0.00%
$ 375,882 $ 2,084
9:59 PM $ 0.0₅329
+0.00%
$ 376,079 $ 2,081
9:54 PM $ 0.0₅328
+0.00%
$ 375,854 $ 2,081
9:49 PM $ 0.0₅328
+0.00%
$ 375,826 $ 2,082
9:44 PM $ 0.0₅329
+0.00%
$ 376,080 $ 2,085
9:39 PM $ 0.0₅329
+0.00%
$ 376,408 $ 2,094
9:34 PM $ 0.0₅332
+0.00%
$ 379,818 $ 2,113
9:29 PM $ 0.0₅337
+0.00%
$ 386,004 $ 2,018
9:24 PM $ 0.0₅33
+0.00%
$ 377,399 $ 1,911
9:19 PM $ 0.0₅33
+0.00%
$ 377,294 $ 1,772
9:14 PM $ 0.0₅33
+0.00%
$ 377,463 $ 1,772
9:09 PM $ 0.0₅33
+0.00%
$ 377,628 $ 1,775
9:04 PM $ 0.0₅33
+0.00%
$ 378,004 $ 1,774
8:59 PM $ 0.0₅33
+0.00%
$ 377,768 $ 2,133
8:54 PM $ 0.0₅33
+0.00%
$ 377,466 $ 2,132
8:49 PM $ 0.0₅33
+0.00%
$ 377,295 $ 2,134
8:44 PM $ 0.0₅33
+0.00%
$ 377,523 $ 2,133
8:39 PM $ 0.0₅329
+0.00%
$ 376,888 $ 2,132
8:34 PM $ 0.0₅329
+0.00%
$ 376,235 $ 2,127
8:29 PM $ 0.0₅329
+0.00%
$ 376,241 $ 2,125