Chihuahua Historical Data

HUAHUA Page 3
Download
Date Close Price change Market cap Trading volume
12:14 PM $ 0.0₅285
+0.00%
$ 326,640 $ 5,297
12:09 PM $ 0.0₅285
+0.00%
$ 326,310 $ 5,294
12:04 PM $ 0.0₅284
+0.00%
$ 325,388 $ 5,288
11:59 AM $ 0.0₅284
+0.00%
$ 325,236 $ 5,280
11:54 AM $ 0.0₅284
+0.00%
$ 325,056 $ 5,281
11:49 AM $ 0.0₅284
+0.00%
$ 325,506 $ 5,297
11:44 AM $ 0.0₅287
+0.00%
$ 328,285 $ 5,306
11:39 AM $ 0.0₅287
+0.00%
$ 328,616 $ 5,347
11:34 AM $ 0.0₅287
+0.00%
$ 328,741 $ 5,349
11:29 AM $ 0.0₅287
+0.00%
$ 328,631 $ 5,351
11:24 AM $ 0.0₅287
+0.00%
$ 328,687 $ 5,351
11:19 AM $ 0.0₅287
+0.00%
$ 328,733 $ 5,353
11:14 AM $ 0.0₅287
+0.00%
$ 328,857 $ 5,357
11:09 AM $ 0.0₅288
+0.00%
$ 329,308 $ 5,360
11:04 AM $ 0.0₅288
+0.00%
$ 329,721 $ 5,364
10:59 AM $ 0.0₅288
+0.00%
$ 329,721 $ 5,371
10:54 AM $ 0.0₅288
+0.00%
$ 329,897 $ 5,366
10:49 AM $ 0.0₅288
+0.00%
$ 329,677 $ 5,369
10:44 AM $ 0.0₅288
+0.00%
$ 329,689 $ 5,368
10:39 AM $ 0.0₅289
+0.00%
$ 330,125 $ 5,365
10:34 AM $ 0.0₅288
+0.00%
$ 329,581 $ 5,261
10:29 AM $ 0.0₅27
+0.00%
$ 308,581 $ 3,801
10:24 AM $ 0.0₅27
+0.00%
$ 308,461 $ 4,843
10:19 AM $ 0.0₅269
+0.00%
$ 307,765 $ 4,841
10:14 AM $ 0.0₅269
+0.00%
$ 307,927 $ 4,831
10:09 AM $ 0.0₅269
+0.00%
$ 307,927 $ 4,839
10:04 AM $ 0.0₅27
+0.00%
$ 308,933 $ 4,835
9:59 AM $ 0.0₅27
+0.00%
$ 309,261 $ 4,831
9:54 AM $ 0.0₅27
+0.00%
$ 309,261 $ 4,934
9:49 AM $ 0.0₅288
+0.00%
$ 329,155 $ 4,934
9:44 AM $ 0.0₅288
+0.00%
$ 329,273 $ 4,472
9:39 AM $ 0.0₅288
+0.00%
$ 329,261 $ 4,468
9:34 AM $ 0.0₅287
+0.00%
$ 328,178 $ 4,464
9:29 AM $ 0.0₅286
+0.00%
$ 327,699 $ 4,446
9:24 AM $ 0.0₅286
+0.00%
$ 327,653 $ 4,445
9:19 AM $ 0.0₅287
+0.00%
$ 328,021 $ 4,444
9:14 AM $ 0.0₅287
+0.00%
$ 328,021 $ 4,452
9:09 AM $ 0.0₅288
+0.00%
$ 329,128 $ 4,439
9:04 AM $ 0.0₅284
+0.00%
$ 324,565 $ 4,432
8:59 AM $ 0.0₅282
+0.00%
$ 322,540 $ 4,713
8:54 AM $ 0.0₅282
+0.00%
$ 322,584 $ 2,983
8:44 AM $ 0.0₅319
+0.00%
$ 365,025 $ 3,675
8:39 AM $ 0.0₅321
+0.00%
$ 366,805 $ 3,684
8:34 AM $ 0.0₅321
+0.00%
$ 367,438 $ 3,700
8:29 AM $ 0.0₅322
+0.00%
$ 368,245 $ 3,707
8:24 AM $ 0.0₅322
+0.00%
$ 368,719 $ 3,714
8:19 AM $ 0.0₅322
+0.00%
$ 368,719 $ 3,722
8:14 AM $ 0.0₅324
+0.00%
$ 370,497 $ 3,745
8:09 AM $ 0.0₅325
+0.00%
$ 371,356 $ 3,745
8:04 AM $ 0.0₅325
+0.00%
$ 371,836 $ 3,752