Chihuahua Historical Data

HUAHUA Page 3
Date Close Price change Market cap Trading volume
2:29 AM $0.0₅752
+0.12%
$860,037 $2,246
2:24 AM $0.0₅749
+0.00%
$857,368 $2,236
2:19 AM $0.0₅746
+0.01%
$853,190 $2,223
2:14 AM $0.0₅742
+0.05%
$848,816 $2,213
2:09 AM $0.0₅74
+0.00%
$846,318 $2,207
2:04 AM $0.0₅738
+0.00%
$844,553 $2,199
1:59 AM $0.0₅736
+0.05%
$841,987 $2,227
1:54 AM $0.0₅737
-0.07%
$843,011 $2,234
1:49 AM $0.0₅739
-0.02%
$845,435 $2,239
1:44 AM $0.0₅739
+0.00%
$845,078 $2,243
1:39 AM $0.0₅741
+0.00%
$847,571 $2,257
1:34 AM $0.0₅746
+0.23%
$853,571 $2,266
1:29 AM $0.0₅744
+0.00%
$850,833 $2,258
1:24 AM $0.0₅744
-0.09%
$851,323 $2,265
1:19 AM $0.0₅748
+0.00%
$855,986 $2,271
1:14 AM $0.0₅748
+0.02%
$856,007 $2,273
1:09 AM $0.0₅748
+0.01%
$855,790 $2,276
1:04 AM $0.0₅749
+0.16%
$856,631 $2,275
12:59 AM $0.0₅746
+0.01%
$853,980 $2,351
12:54 AM $0.0₅745
+0.02%
$852,117 $2,351
12:49 AM $0.0₅745
-0.05%
$852,845 $2,357
12:44 AM $0.0₅748
+0.19%
$855,671 $2,360
12:39 AM $0.0₅746
+0.02%
$853,401 $2,346
12:34 AM $0.0₅742
+0.08%
$848,863 $2,332
12:29 AM $0.0₅74
-0.04%
$846,570 $2,328
12:24 AM $0.0₅741
+0.00%
$847,384 $2,328
12:19 AM $0.0₅739
+0.02%
$845,440 $2,320
12:14 AM $0.0₅737
+0.01%
$843,432 $2,316
12:09 AM $0.0₅736
+0.00%
$841,624 $2,323
12:04 AM $0.0₅74
+0.00%
$846,442 $2,332
11:59 PM $0.0₅74
+0.00%
$847,197 $2,386
11:54 PM $0.0₅739
-0.06%
$845,957 $2,386
11:49 PM $0.0₅741
+0.01%
$847,390 $2,386
11:44 PM $0.0₅738
+0.04%
$844,857 $2,382
11:39 PM $0.0₅739
+0.00%
$845,148 $2,382
11:34 PM $0.0₅739
+0.00%
$846,189 $2,383
11:29 PM $0.0₅74
+0.01%
$847,292 $2,383
11:24 PM $0.0₅741
+0.01%
$847,389 $2,368
11:19 PM $0.0₅733
-0.14%
$838,844 $1,010
11:14 PM $0.0₅608
-0.07%
$695,979 $657
11:09 PM $0.0₅609
+0.02%
$696,347 $657
11:04 PM $0.0₅608
+0.00%
$695,855 $656
10:59 PM $0.0₅608
+0.00%
$696,215 $693
10:54 PM $0.0₅608
+0.00%
$695,250 $693
10:49 PM $0.0₅607
-0.05%
$694,534 $694
10:44 PM $0.0₅607
+0.10%
$695,087 $693
10:39 PM $0.0₅606
+0.05%
$692,929 $690
10:34 PM $0.0₅604
-0.06%
$691,022 $691
10:29 PM $0.0₅606
-0.06%
$693,763 $692
10:24 PM $0.0₅607
-0.10%
$694,062 $693