Chihuahua Historical Data

HUAHUA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9 $0.0000389
-1.01%
$-- $905,221
Sep 2 $0.0000414
-12.62%
$-- $918,429
Aug 26 $0.0000474
-16.85%
$-- $896,860
Aug 19 $0.0000565
+28.74%
$-- $755,450
Aug 12 $0.0000429
-7.51%
$-- $643,556
Aug 5 $0.0000491
+9.91%
$-- $641,035
Jul 29 $0.0000442
-28.92%
$-- $541,784
Jul 22 $0.0000641
-10.82%
$-- $832,354
Jul 15 $0.0000754
+13.08%
$-- $937,484
Jul 8 $0.0000632
+9.23%
$-- $1.04 million
Jul 1 $0.0000572
-27.70%
$-- $942,200
Jun 24 $0.0000742
-0.02%
$-- $841,332
Jun 17 $0.0000749
-17.74%
$-- $800,581
Jun 10 $0.0000887
-12.57%
$-- $705,883
Jun 3 $0.000107
-15.43%
$-- $835,064
May 27 $0.000127
+7.61%
$-- $1.08 million
May 20 $0.000118
-3.18%
$-- $878,778
May 13 $0.000126
+11.95%
$-- $892,970
May 6 $0.000114
-11.57%
$-- $981,913
Apr 29 $0.000119
+7.95%
$-- $919,314
Apr 22 $0.000111
-0.63%
$-- $1.06 million
Apr 15 $0.000125
-6.96%
$-- $548,421
Apr 8 $0.000122
-24.37%
$-- $785,564
Apr 1 $0.00016
-3.63%
$-- $714,375
Mar 25 $0.00018
-14.66%
$-- $930,413
Mar 18 $0.000213
-15.69%
$-- $1.1 million
Mar 11 $0.000243
-30.32%
$-- $2.05 million
Mar 4 $0.000342
+24.16%
$-- $2.39 million
Feb 26 $0.000275
+59.27%
$-- $2.64 million
Feb 19 $0.000173
-7.93%
$-- $1.03 million
Feb 12 $0.000188
-1.88%
$-- $967,518
Feb 5 $0.0002
+16.01%
$-- $764,996
Jan 29 $0.000173
-28.08%
$-- $1.13 million
Jan 22 $0.000241
+2.60%
$-- $593,149
Jan 15 $0.000222
-19.37%
$-- $512,083
Jan 8 $0.000273
+23.87%
$-- $729,056
Jan 1 $0.000215
-5.01%
$-- $695,281
Dec 25 $0.000225
-34.66%
$-- $1.12 million
Dec 18 $0.000317
-41.00%
$-- $1.91 million
Dec 11 $0.00067
+36.82%
$-- $5.95 million
Dec 4 $0.000357
+570.45%
$-- $1.22 million
Nov 27 $0.0000541
-11.59%
$-- $357,579
Nov 20 $0.0000559
-2.55%
$-- $222,657
Nov 13 $0.0000574
-23.39%
$-- $160,513
Nov 6 $0.0000727
+8.94%
$-- $143,862
Oct 30 $0.000068
+92.36%
$-- $276,328
Oct 23 $0.0000365
+82.93%
$-- $296,691
Oct 16 $0.0000199
-13.48%
$-- $170,744
Oct 9 $0.0000209
+12.74%
$-- $180,569
Oct 2 $0.000021
-16.16%
$-- $285,050