Chihuahua Historical Data

HUAHUA Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.000114
-11.57%
$ -- $ 981,913
Apr 29 $ 0.000119
+7.95%
$ -- $ 919,314
Apr 22 $ 0.000111
-0.63%
$ -- $ 1.06 million
Apr 15 $ 0.000125
-6.96%
$ -- $ 548,421
Apr 8 $ 0.000122
-24.37%
$ -- $ 785,564
Apr 1 $ 0.00016
-3.63%
$ -- $ 714,375
Mar 25 $ 0.00018
-14.66%
$ -- $ 930,413
Mar 18 $ 0.000213
-15.69%
$ -- $ 1.1 million
Mar 11 $ 0.000243
-30.32%
$ -- $ 2.05 million
Mar 4 $ 0.000342
+24.16%
$ -- $ 2.39 million
Feb 26 $ 0.000275
+59.27%
$ -- $ 2.64 million
Feb 19 $ 0.000173
-7.93%
$ -- $ 1.03 million
Feb 12 $ 0.000188
-1.88%
$ -- $ 967,518
Feb 5 $ 0.0002
+16.01%
$ -- $ 764,996
Jan 29 $ 0.000173
-28.08%
$ -- $ 1.13 million
Jan 22 $ 0.000241
+2.60%
$ -- $ 593,149
Jan 15 $ 0.000222
-19.37%
$ -- $ 512,083
Jan 8 $ 0.000273
+23.87%
$ -- $ 729,056
Jan 1 $ 0.000215
-5.01%
$ -- $ 695,281
Dec 25 $ 0.000225
-34.66%
$ -- $ 1.12 million
Dec 18 $ 0.000317
-41.00%
$ -- $ 1.91 million
Dec 11 $ 0.00067
+36.82%
$ -- $ 5.95 million
Dec 4 $ 0.000357
+570.45%
$ -- $ 1.22 million
Nov 27 $ 0.0000541
-11.59%
$ -- $ 357,579
Nov 20 $ 0.0000559
-2.55%
$ -- $ 222,657
Nov 13 $ 0.0000574
-23.39%
$ -- $ 160,513
Nov 6 $ 0.0000727
+8.94%
$ -- $ 143,862
Oct 30 $ 0.000068
+92.36%
$ -- $ 276,328
Oct 23 $ 0.0000365
+82.93%
$ -- $ 296,691
Oct 16 $ 0.0000199
-13.48%
$ -- $ 170,744
Oct 9 $ 0.0000209
+12.74%
$ -- $ 180,569
Oct 2 $ 0.000021
-16.16%
$ -- $ 285,050
Sep 25 $ 0.0000246
-3.66%
$ -- $ 370,425
Sep 18 $ 0.0000255
+2.07%
$ -- $ 262,405
Sep 11 $ 0.0000255
+11.14%
$ -- $ 353,199
Sep 4 $ 0.0000232
+3.01%
$ -- $ 291,325
Aug 28 $ 0.0000217
-8.93%
$ -- $ 316,551
Aug 21 $ 0.0000243
-14.87%
$ -- $ 202,996
Aug 14 $ 0.0000295
-1.87%
$ -- $ 190,730
Aug 7 $ 0.0000334
+14.99%
$ -- $ 316,315
Jul 31 $ 0.0000289
-2.63%
$ -- $ 498,232
Jul 24 $ 0.0000294
-6.98%
$ -- $ 448,521
Jul 17 $ 0.0000316
-6.89%
$ -- $ 398,233
Jul 10 $ 0.0000336
+14.02%
$ -- $ 471,426
Jul 3 $ 0.0000294
+5.83%
$ -- $ 574,214
Jun 26 $ 0.0000278
-10.49%
$ -- $ 1.03 million
Jun 19 $ 0.0000327
+0.98%
$ -- $ 1.35 million
Jun 12 $ 0.0000338
-1.92%
$ -- $ 1.48 million
Jun 5 $ 0.0000345
-27.00%
$ -- $ 460,166
May 29 $ 0.0000472
-1.81%
$ -- $ 87,774