Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chihuahua Historical Data

HUAHUA Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11 $0.000101
+21.04%
$-- $835,363
Nov 4 $0.0000899
+89.13%
$-- $1.23 million
Oct 28 $0.0000475
-13.39%
$-- $736,958
Oct 21 $0.0000536
-24.97%
$-- $1.34 million
Oct 14 $0.0000714
+9.08%
$-- $1.07 million
Oct 7 $0.0000663
-19.56%
$-- $2.36 million
Sep 30 $0.0000816
-14.40%
$-- $1.39 million
Sep 23 $0.0000801
+57.42%
$-- $1.54 million
Sep 16 $0.0000506
+25.54%
$-- $903,416
Sep 9 $0.0000389
-1.01%
$-- $905,221
Sep 2 $0.0000414
-12.62%
$-- $918,429
Aug 26 $0.0000474
-16.85%
$-- $896,860
Aug 19 $0.0000565
+28.74%
$-- $755,450
Aug 12 $0.0000429
-7.51%
$-- $643,556
Aug 5 $0.0000491
+9.91%
$-- $641,035
Jul 29 $0.0000442
-28.92%
$-- $541,784
Jul 22 $0.0000641
-10.82%
$-- $832,354
Jul 15 $0.0000754
+13.08%
$-- $937,484
Jul 8 $0.0000632
+9.23%
$-- $1.04 million
Jul 1 $0.0000572
-27.70%
$-- $942,200
Jun 24 $0.0000742
-0.02%
$-- $841,332
Jun 17 $0.0000749
-17.74%
$-- $800,581
Jun 10 $0.0000887
-12.57%
$-- $705,883
Jun 3 $0.000107
-15.43%
$-- $835,064
May 27 $0.000127
+7.61%
$-- $1.08 million
May 20 $0.000118
-3.18%
$-- $878,778
May 13 $0.000126
+11.95%
$-- $892,970
May 6 $0.000114
-11.57%
$-- $981,913
Apr 29 $0.000119
+7.95%
$-- $919,314
Apr 22 $0.000111
-0.63%
$-- $1.06 million
Apr 15 $0.000125
-6.96%
$-- $548,421
Apr 8 $0.000122
-24.37%
$-- $785,564
Apr 1 $0.00016
-3.63%
$-- $714,375
Mar 25 $0.00018
-14.66%
$-- $930,413
Mar 18 $0.000213
-15.69%
$-- $1.1 million
Mar 11 $0.000243
-30.32%
$-- $2.05 million
Mar 4 $0.000342
+24.16%
$-- $2.39 million
Feb 26 $0.000275
+59.27%
$-- $2.64 million
Feb 19 $0.000173
-7.93%
$-- $1.03 million
Feb 12 $0.000188
-1.88%
$-- $967,518
Feb 5 $0.0002
+16.01%
$-- $764,996
Jan 29 $0.000173
-28.08%
$-- $1.13 million
Jan 22 $0.000241
+2.60%
$-- $593,149
Jan 15 $0.000222
-19.37%
$-- $512,083
Jan 8 $0.000273
+23.87%
$-- $729,056
Jan 1 $0.000215
-5.01%
$-- $695,281
Dec 25 $0.000225
-34.66%
$-- $1.12 million
Dec 18 $0.000317
-41.00%
$-- $1.91 million
Dec 11 $0.00067
+36.82%
$-- $5.95 million
Dec 4 $0.000357
+570.45%
$-- $1.22 million