Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chihuahua Historical Data

HUAHUA Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 2022 $0.000144
+7.06%
$-- $236,517
Nov 4, 2022 $0.000134
+8.26%
$-- $162,091
Nov 3, 2022 $0.000124
+1.47%
$-- $124,527
Nov 2, 2022 $0.000123
-5.50%
$-- $136,535
Nov 1, 2022 $0.00013
-6.79%
$-- $165,127
Oct 31, 2022 $0.000139
-2.27%
$-- $173,208
Oct 30, 2022 $0.000142
+4.57%
$-- $185,225
Oct 29, 2022 $0.000136
+2.55%
$-- $188,582
Oct 28, 2022 $0.000132
+9.05%
$-- $229,942
Oct 27, 2022 $0.000121
+14.05%
$-- $228,922
Oct 26, 2022 $0.000107
+10.34%
$-- $153,748
Oct 25, 2022 $0.0000963
+10.45%
$-- $110,354
Oct 24, 2022 $0.0000873
-0.52%
$-- $82,316
Oct 23, 2022 $0.0000881
+1.55%
$-- $73,649
Oct 22, 2022 $0.0000868
+0.04%
$-- $84,087
Oct 21, 2022 $0.0000867
-0.27%
$-- $92,536
Oct 20, 2022 $0.0000869
-2.22%
$-- $99,641
Oct 19, 2022 $0.0000888
-12.77%
$-- $164,724
Oct 18, 2022 $0.000105
+33.18%
$-- $180,464
Oct 17, 2022 $0.0000789
+11.06%
$-- $108,160
Oct 16, 2022 $0.0000711
+2.72%
$-- $89,440
Oct 15, 2022 $0.0000692
-3.07%
$-- $96,041
Oct 14, 2022 $0.0000714
+9.49%
$-- $203,500
Oct 13, 2022 $0.0000651
-28.17%
$-- $326,088
Oct 12, 2022 $0.0000907
+7.93%
$-- $115,817
Oct 11, 2022 $0.0000842
-13.68%
$-- $137,721
Oct 10, 2022 $0.0000976
-5.04%
$-- $216,645
Oct 9, 2022 $0.000103
+28.10%
$-- $161,184
Oct 8, 2022 $0.0000801
+9.15%
$-- $85,621
Oct 7, 2022 $0.0000734
-9.03%
$-- $142,743
Oct 6, 2022 $0.0000807
-2.10%
$-- $92,212
Oct 5, 2022 $0.0000825
+0.30%
$-- $88,099
Oct 4, 2022 $0.0000823
+6.72%
$-- $86,697
Oct 3, 2022 $0.0000772
+3.16%
$-- $87,974
Oct 2, 2022 $0.0000748
-0.75%
$-- $69,799
Oct 1, 2022 $0.0000755
-6.03%
$-- $68,678
Sep 30, 2022 $0.0000803
+4.41%
$-- $49,924
Sep 29, 2022 $0.000077
-6.37%
$-- $65,375
Sep 28, 2022 $0.0000822
-10.94%
$-- $75,832
Sep 27, 2022 $0.0000924
-2.11%
$-- $62,108
Sep 26, 2022 $0.0000942
-3.63%
$-- $63,056
Sep 25, 2022 $0.0000977
+2.95%
$-- $89,397
Sep 24, 2022 $0.0000949
-8.42%
$-- $90,272
Sep 23, 2022 $0.000104
-2.83%
$-- $83,528
Sep 22, 2022 $0.000106
-1.11%
$-- $95,068
Sep 21, 2022 $0.000107
-9.05%
$-- $65,551
Sep 20, 2022 $0.000118
-11.67%
$-- $88,407
Sep 19, 2022 $0.000134
+8.13%
$-- $106,287
Sep 18, 2022 $0.000124
-9.90%
$-- $97,634
Sep 17, 2022 $0.000138
+6.54%
$-- $149,524