Chihuahua Historical Data

HUAHUA Page 30
Download
Date Close Price change Market cap Trading volume
May 1, 2022 $ 0.000268
-4.28%
$ -- $ 54,940
Apr 30, 2022 $ 0.00028
-6.94%
$ -- $ 73,864
Apr 29, 2022 $ 0.0003
-7.62%
$ -- $ 71,514
Apr 28, 2022 $ 0.000325
+0.51%
$ -- $ 117,359
Apr 27, 2022 $ 0.000323
-4.37%
$ -- $ 135,976
Apr 26, 2022 $ 0.000338
-5.25%
$ -- $ 236,869
Apr 25, 2022 $ 0.000357
-6.25%
$ -- $ 94,001
Apr 24, 2022 $ 0.000381
-4.86%
$ -- $ 70,439
Apr 23, 2022 $ 0.000401
-4.03%
$ -- $ 38,288
Apr 22, 2022 $ 0.000418
-3.70%
$ -- $ 115,312
Apr 21, 2022 $ 0.000435
-5.40%
$ -- $ 85,262
Apr 20, 2022 $ 0.000459
-6.09%
$ -- $ 85,799
Apr 19, 2022 $ 0.000486
+0.73%
$ -- $ 98,780
Apr 18, 2022 $ 0.000481
-1.05%
$ -- $ 71,835
Apr 17, 2022 $ 0.000486
-5.03%
$ -- $ 79,970
Apr 16, 2022 $ 0.000511
-2.83%
$ -- $ 83,293
Apr 15, 2022 $ 0.000526
+1.55%
$ -- $ 153,566
Apr 14, 2022 $ 0.000518
-8.56%
$ -- $ 181,822
Apr 13, 2022 $ 0.000566
-4.71%
$ -- $ 165,022
Apr 12, 2022 $ 0.000594
-0.38%
$ -- $ 142,848
Apr 11, 2022 $ 0.000597
-14.07%
$ -- $ 143,054
Apr 10, 2022 $ 0.000691
-2.48%
$ -- $ 140,332
Apr 9, 2022 $ 0.000709
-6.97%
$ -- $ 155,700
Apr 8, 2022 $ 0.000762
-9.09%
$ -- $ 195,098
Apr 7, 2022 $ 0.000839
-2.19%
$ -- $ 186,715
Apr 6, 2022 $ 0.000857
-10.92%
$ -- $ 197,660
Apr 5, 2022 $ 0.000963
-17.75%
$ -- $ 538,280
Apr 4, 2022 $ 0.00117
-10.67%
$ -- $ 314,615
Apr 3, 2022 $ 0.00131
-4.20%
$ -- $ 313,204
Apr 2, 2022 $ 0.00137
+0.42%
$ -- $ 251,977
Apr 1, 2022 $ 0.00136
-2.75%
$ -- $ 210,968
Mar 31, 2022 $ 0.0014
-8.58%
$ -- $ 244,757
Mar 30, 2022 $ 0.00153
-4.31%
$ -- $ 234,662
Mar 29, 2022 $ 0.0016
-5.86%
$ -- $ 253,255
Mar 28, 2022 $ 0.0017
-3.08%
$ -- $ 38,667
Mar 27, 2022 $ 0.00175
-3.31%
$ -- $ 36,366
Mar 26, 2022 $ 0.00181
-7.46%
$ -- $ 38,028
Mar 25, 2022 $ 0.00196
-8.36%
$ -- $ 39,611
Mar 24, 2022 $ 0.00214
-3.31%
$ -- $ 50,799
Mar 23, 2022 $ 0.00222
+0.59%
$ -- $ 890,051
Mar 22, 2022 $ 0.0022
-6.62%
$ -- $ 921,785
Mar 21, 2022 $ 0.00236
-7.03%
$ -- $ 715,980
Mar 20, 2022 $ 0.00254
-5.76%
$ -- $ 467,995
Mar 19, 2022 $ 0.00269
-1.65%
$ -- $ 558,465
Mar 18, 2022 $ 0.00274
-1.13%
$ -- $ 479,685
Mar 17, 2022 $ 0.00277
+0.35%
$ -- $ 622,201
Mar 16, 2022 $ 0.00276
+2.47%
$ -- $ 673,540
Mar 15, 2022 $ 0.00269
-0.96%
$ -- $ 506,044
Mar 14, 2022 $ 0.00272
+0.01%
$ -- $ 543,837
Mar 13, 2022 $ 0.00272
-3.64%
$ -- $ 468,195