Chihuahua Historical Data

HUAHUA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.0₅302
+2.02%
$ 345,617 $ 1,047
Feb 18, 2 PM $ 0.0₅296
+0.66%
$ 338,769 $ 1,006
Feb 18, 1 PM $ 0.0₅294
+0.87%
$ 335,620 $ 954
Feb 18, 12 PM $ 0.0₅292
-0.38%
$ 333,182 $ 935
Feb 18, 11 AM $ 0.0₅293
-0.33%
$ 334,424 $ 938
Feb 18, 10 AM $ 0.0₅294
-0.69%
$ 335,533 $ 943
Feb 18, 9 AM $ 0.0₅296
+0.79%
$ 338,448 $ 994
Feb 18, 8 AM $ 0.0₅294
-0.18%
$ 335,544 $ 988
Feb 18, 7 AM $ 0.0₅294
+0.48%
$ 336,206 $ 952
Feb 18, 6 AM $ 0.0₅292
-0.07%
$ 334,279 $ 948
Feb 18, 5 AM $ 0.0₅293
+0.48%
$ 334,874 $ 949
Feb 18, 4 AM $ 0.0₅292
+0.02%
$ 333,471 $ 1,008
Feb 18, 3 AM $ 0.0₅292
+0.03%
$ 333,465 $ 1,005
Feb 18, 2 AM $ 0.0₅292
+1.37%
$ 333,976 $ 1,021
Feb 18, 1 AM $ 0.0₅288
-9.59%
$ 329,294 $ 1,015
Feb 18, 12 AM $ 0.0₅319
-0.84%
$ 364,630 $ 219
Feb 17, 11 PM $ 0.0₅321
+0.01%
$ 366,854 $ 208
Feb 17, 10 PM $ 0.0₅321
+0.05%
$ 367,015 $ 214
Feb 17, 9 PM $ 0.0₅321
-0.17%
$ 366,898 $ 270
Feb 17, 8 PM $ 0.0₅321
-0.43%
$ 367,244 $ 261
Feb 17, 7 PM $ 0.0₅322
-0.88%
$ 368,522 $ 282
Feb 17, 6 PM $ 0.0₅325
+1.08%
$ 371,461 $ 291
Feb 17, 5 PM $ 0.0₅321
-0.96%
$ 366,922 $ 287
Feb 17, 4 PM $ 0.0₅325
-0.34%
$ 370,904 $ 292
Feb 17, 3 PM $ 0.0₅326
+0.91%
$ 372,164 $ 309
Feb 17, 2 PM $ 0.0₅323
-1.52%
$ 369,253 $ 307
Feb 17, 1 PM $ 0.0₅328
+1.54%
$ 374,937 $ 306
Feb 17, 12 PM $ 0.0₅324
+0.81%
$ 370,779 $ 275
Feb 17, 11 AM $ 0.0₅321
+0.08%
$ 367,391 $ 327
Feb 17, 10 AM $ 0.0₅321
-0.90%
$ 366,527 $ 346
Feb 17, 9 AM $ 0.0₅324
-0.02%
$ 369,824 $ 302
Feb 17, 8 AM $ 0.0₅324
-0.58%
$ 369,922 $ 304
Feb 17, 7 AM $ 0.0₅327
-0.37%
$ 373,340 $ 310
Feb 17, 6 AM $ 0.0₅328
+0.58%
$ 375,080 $ 311
Feb 17, 5 AM $ 0.0₅33
-0.46%
$ 376,961 $ 241
Feb 17, 4 AM $ 0.0₅332
+0.56%
$ 379,046 $ 243
Feb 17, 3 AM $ 0.0₅33
+0.30%
$ 377,302 $ 242
Feb 17, 2 AM $ 0.0₅329
+0.26%
$ 376,284 $ 201
Feb 17, 1 AM $ 0.0₅329
-0.33%
$ 375,705 $ 209
Feb 17, 12 AM $ 0.0₅33
-0.34%
$ 377,271 $ 209
Feb 16, 11 PM $ 0.0₅331
-0.11%
$ 378,375 $ 210
Feb 16, 10 PM $ 0.0₅333
+0.75%
$ 380,045 $ 205
Feb 16, 9 PM $ 0.0₅329
+0.66%
$ 375,694 $ 137
Feb 16, 8 PM $ 0.0₅328
-0.44%
$ 374,504 $ 137
Feb 16, 7 PM $ 0.0₅328
+1.02%
$ 374,429 $ 117
Feb 16, 6 PM $ 0.0₅324
-0.07%
$ 370,683 $ 109
Feb 16, 5 PM $ 0.0₅324
-0.09%
$ 370,628 $ 109
Feb 16, 4 PM $ 0.0₅325
+1.15%
$ 371,886 $ 108
Feb 16, 3 PM $ 0.0₅321
-1.09%
$ 366,631 $ 90
Feb 16, 2 PM $ 0.0₅324
+0.33%
$ 370,640 $ 131