Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chihuahua Historical Data

HUAHUA Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 1 PM $0.0₅659
-1.24%
$754,383 $183
Aug 25, 12 PM $0.0₅667
-0.16%
$763,700 $169
Aug 25, 11 AM $0.0₅672
-0.40%
$768,730 $171
Aug 25, 10 AM $0.0₅675
+1.12%
$772,639 $171
Aug 25, 9 AM $0.0₅67
-0.16%
$766,613 $171
Aug 25, 8 AM $0.0₅671
+0.52%
$768,295 $171
Aug 25, 7 AM $0.0₅667
-0.40%
$763,736 $170
Aug 25, 6 AM $0.0₅669
-1.30%
$765,109 $230
Aug 25, 5 AM $0.0₅678
+0.55%
$775,772 $233
Aug 25, 4 AM $0.0₅674
-0.26%
$770,725 $231
Aug 25, 3 AM $0.0₅673
-0.11%
$769,868 $236
Aug 25, 2 AM $0.0₅673
+0.64%
$770,195 $236
Aug 25, 1 AM $0.0₅669
+0.17%
$765,404 $235
Aug 25, 12 AM $0.0₅668
+1.29%
$764,206 $235
Aug 24, 11 PM $0.0₅659
-0.54%
$754,477 $230
Aug 24, 10 PM $0.0₅664
-0.81%
$759,501 $232
Aug 24, 9 PM $0.0₅67
+0.13%
$766,966 $234
Aug 24, 8 PM $0.0₅668
+0.35%
$764,546 $224
Aug 24, 7 PM $0.0₅666
-0.51%
$762,174 $216
Aug 24, 6 PM $0.0₅67
-1.35%
$766,524 $199
Aug 24, 5 PM $0.0₅681
+1.19%
$779,488 $170
Aug 24, 4 PM $0.0₅675
+0.32%
$772,260 $108
Aug 24, 3 PM $0.0₅674
-0.32%
$771,061 $91
Aug 24, 2 PM $0.0₅675
+0.92%
$772,858 $88
Aug 24, 1 PM $0.0₅668
-1.61%
$764,270 $67
Aug 24, 12 PM $0.0₅679
+0.26%
$777,283 $68
Aug 24, 11 AM $0.0₅678
+0.81%
$776,080 $68
Aug 24, 10 AM $0.0₅674
-0.30%
$770,814 $67
Aug 24, 9 AM $0.0₅677
+0.98%
$774,174 $67
Aug 24, 8 AM $0.0₅67
-0.07%
$767,000 $67
Aug 24, 7 AM $0.0₅672
+0.73%
$769,132 $67
Aug 24, 6 AM $0.0₅669
-0.16%
$765,919 $71
Aug 24, 5 AM $0.0₅67
+0.67%
$766,873 $71
Aug 24, 4 AM $0.0₅665
-0.09%
$760,809 $83
Aug 24, 3 AM $0.0₅666
-0.19%
$761,722 $94
Aug 24, 2 AM $0.0₅667
+0.84%
$763,375 $95
Aug 24, 1 AM $0.0₅662
-1.65%
$757,384 $97
Aug 24, 12 AM $0.0₅671
-1.01%
$768,265 $98
Aug 23, 11 PM $0.0₅678
-0.49%
$775,861 $104
Aug 23, 10 PM $0.0₅681
-0.14%
$779,695 $104
Aug 23, 9 PM $0.0₅683
+0.39%
$781,355 $104
Aug 23, 8 PM $0.0₅68
+0.24%
$777,905 $104
Aug 23, 7 PM $0.0₅679
+0.07%
$777,034 $197
Aug 23, 6 PM $0.0₅678
+0.26%
$775,826 $259
Aug 23, 5 PM $0.0₅677
-0.23%
$774,512 $259
Aug 23, 4 PM $0.0₅678
+0.33%
$775,379 $260
Aug 23, 3 PM $0.0₅676
+0.82%
$773,829 $259
Aug 23, 2 PM $0.0₅67
-1.21%
$766,834 $256
Aug 23, 1 PM $0.0₅678
+1.22%
$775,980 $260
Aug 23, 12 PM $0.0₅669
+0.18%
$766,036 $256