Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chihuahua Historical Data

HUAHUA Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2022 $0.000138
+6.54%
$-- $149,524
Sep 16, 2022 $0.00013
+14.13%
$-- $122,297
Sep 15, 2022 $0.000113
+0.04%
$-- $116,487
Sep 14, 2022 $0.00011
+6.12%
$-- $83,614
Sep 13, 2022 $0.000103
-8.55%
$-- $134,544
Sep 12, 2022 $0.000113
-9.72%
$-- $110,999
Sep 11, 2022 $0.000125
+12.88%
$-- $133,222
Sep 10, 2022 $0.00011
+4.34%
$-- $96,524
Sep 9, 2022 $0.000106
+11.35%
$-- $159,519
Sep 8, 2022 $0.000095
+0.18%
$-- $75,853
Sep 7, 2022 $0.0000949
+5.27%
$-- $60,503
Sep 6, 2022 $0.00009
-6.47%
$-- $80,062
Sep 5, 2022 $0.0000952
-7.27%
$-- $80,711
Sep 4, 2022 $0.000103
-3.73%
$-- $80,375
Sep 3, 2022 $0.000106
-12.19%
$-- $66,124
Sep 2, 2022 $0.000157
+19.28%
$-- $77,625
Sep 1, 2022 $0.000212
+101.66%
$-- $90,653
Aug 31, 2022 $0.000105
-9.67%
$-- $227,881
Aug 30, 2022 $0.000117
+4.26%
$-- $102,606
Aug 29, 2022 $0.000112
+0.33%
$-- $89,327
Aug 28, 2022 $0.00011
-0.31%
$-- $68,473
Aug 27, 2022 $0.00011
-5.43%
$-- $87,872
Aug 26, 2022 $0.000117
-11.25%
$-- $88,079
Aug 25, 2022 $0.000132
+0.61%
$-- $116,205
Aug 24, 2022 $0.000131
-3.22%
$-- $148,012
Aug 23, 2022 $0.000134
-2.30%
$-- $130,746
Aug 22, 2022 $0.000137
+6.95%
$-- $159,594
Aug 21, 2022 $0.000128
+2.41%
$-- $87,483
Aug 20, 2022 $0.000125
+11.53%
$-- $124,400
Aug 19, 2022 $0.000112
-15.00%
$-- $123,969
Aug 18, 2022 $0.000132
-9.95%
$-- $128,582
Aug 17, 2022 $0.000146
-9.43%
$-- $185,109
Aug 16, 2022 $0.000161
-1.06%
$-- $144,569
Aug 15, 2022 $0.000163
+0.03%
$-- $130,055
Aug 14, 2022 $0.000164
-4.07%
$-- $139,539
Aug 13, 2022 $0.000171
+6.95%
$-- $269,363
Aug 12, 2022 $0.00016
-22.11%
$-- $301,207
Aug 11, 2022 $0.000205
-5.14%
$-- $171,013
Aug 10, 2022 $0.000217
+2.62%
$-- $219,850
Aug 9, 2022 $0.000211
-4.00%
$-- $303,938
Aug 8, 2022 $0.00022
-5.79%
$-- $417,745
Aug 7, 2022 $0.000234
-12.74%
$-- $169,402
Aug 6, 2022 $0.000268
+17.72%
$-- $252,545
Aug 5, 2022 $0.000228
+31.14%
$-- $754,177
Aug 4, 2022 $0.000175
+27.84%
$-- $220,554
Aug 3, 2022 $0.000137
+7.53%
$-- $162,274
Aug 2, 2022 $0.000127
-14.31%
$-- $342,358
Aug 1, 2022 $0.000148
+19.34%
$-- $457,406
Jul 31, 2022 $0.000125
+65.93%
$-- $267,935
Jul 30, 2022 $0.0000748
+8.32%
$-- $75,387