Chihuahua Historical Data

HUAHUA Page 31
Download
Date Close Price change Market cap Trading volume
Mar 12, 2022 $ 0.00282
+0.85%
$ -- $ 556,265
Mar 11, 2022 $ 0.0028
-4.18%
$ -- $ 496,383
Mar 10, 2022 $ 0.00292
-5.37%
$ -- $ 661,153
Mar 9, 2022 $ 0.00309
+12.09%
$ -- $ 616,435
Mar 8, 2022 $ 0.00276
-3.48%
$ -- $ 638,984
Mar 7, 2022 $ 0.00285
-1.44%
$ -- $ 542,040
Mar 6, 2022 $ 0.00289
-5.66%
$ -- $ 704,722
Mar 5, 2022 $ 0.00306
+0.70%
$ -- $ 440,127
Mar 4, 2022 $ 0.00304
-12.98%
$ -- $ 577,274
Mar 3, 2022 $ 0.0035
+3.47%
$ -- $ 667,459
Mar 2, 2022 $ 0.00338
+1.26%
$ -- $ 737,302
Mar 1, 2022 $ 0.00334
+2.04%
$ -- $ 990,916
Feb 28, 2022 $ 0.00326
+4.08%
$ -- $ 954,546
Feb 27, 2022 $ 0.00313
-11.96%
$ -- $ 701,324
Feb 26, 2022 $ 0.00356
+10.87%
$ -- $ 804,436
Feb 25, 2022 $ 0.00321
+6.50%
$ -- $ 882,084
Feb 24, 2022 $ 0.00301
-3.34%
$ -- $ 938,068
Feb 23, 2022 $ 0.00311
+5.91%
$ -- $ 570,626
Feb 22, 2022 $ 0.00294
-3.90%
$ -- $ 591,024
Feb 21, 2022 $ 0.00307
-7.31%
$ -- $ 622,743
Feb 20, 2022 $ 0.00331
-5.94%
$ -- $ 574,548
Feb 19, 2022 $ 0.00351
+1.48%
$ -- $ 597,990
Feb 18, 2022 $ 0.00347
-6.71%
$ -- $ 898,470
Feb 17, 2022 $ 0.00372
-4.11%
$ -- $ 1.05 million
Feb 16, 2022 $ 0.00387
-0.59%
$ -- $ 854,497
Feb 15, 2022 $ 0.0039
+6.13%
$ -- $ 728,747
Feb 14, 2022 $ 0.00367
-3.16%
$ -- $ 712,470
Feb 13, 2022 $ 0.0038
-4.76%
$ -- $ 732,423
Feb 12, 2022 $ 0.00399
-4.83%
$ -- $ 579,655
Feb 11, 2022 $ 0.00419
-5.91%
$ -- $ 459,146
Feb 10, 2022 $ 0.00446
-6.65%
$ -- $ 598,562
Feb 9, 2022 $ 0.00479
+0.46%
$ -- $ 663,615
Feb 8, 2022 $ 0.00477
+1.19%
$ -- $ 906,534
Feb 7, 2022 $ 0.00472
+2.23%
$ -- $ 791,593
Feb 6, 2022 $ 0.00459
+1.34%
$ -- $ 679,532
Feb 5, 2022 $ 0.00451
+1.89%
$ -- $ 688,722
Feb 4, 2022 $ 0.00446
+1.43%
$ -- $ 844,174
Feb 3, 2022 $ 0.00437
+10.97%
$ -- $ 606,902
Feb 2, 2022 $ 0.00393
-7.20%
$ -- $ 510,286
Feb 1, 2022 $ 0.00424
+5.07%
$ -- $ 678,356
Jan 31, 2022 $ 0.00405
-0.97%
$ -- $ 1.25 million
Jan 30, 2022 $ 0.00408
-13.19%
$ -- $ 899,314
Jan 29, 2022 $ 0.00471
+4.57%
$ -- $ 1.1 million
Jan 28, 2022 $ 0.00451
-4.81%
$ -- $ 928,584
Jan 27, 2022 $ 0.00476
-4.14%
$ -- $ 562,036
Jan 26, 2022 $ 0.00497
-12.08%
$ -- $ 814,594
Jan 25, 2022 $ 0.00567
+2.24%
$ -- $ 1.1 million
Jan 24, 2022 $ 0.00555
+0.30%
$ -- $ 558,559
Jan 23, 2022 $ 0.00556
+2.17%
$ -- $ 1.07 million
Jan 22, 2022 $ 0.0054
-23.03%
$ -- $ 1 million