Chihuahua Historical Data

HUAHUA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.0₅324
+0.33%
$ 370,640 $ 131
Feb 16, 1 PM $ 0.0₅323
-1.06%
$ 369,480 $ 131
Feb 16, 12 PM $ 0.0₅327
+1.54%
$ 373,431 $ 132
Feb 16, 11 AM $ 0.0₅32
+0.46%
$ 366,109 $ 75
Feb 16, 10 AM $ 0.0₅319
-0.17%
$ 364,427 $ 56
Feb 16, 9 AM $ 0.0₅32
-0.09%
$ 365,174 $ 56
Feb 16, 8 AM $ 0.0₅318
+0.56%
$ 363,363 $ 55
Feb 16, 7 AM $ 0.0₅316
-0.38%
$ 361,353 $ 51
Feb 16, 6 AM $ 0.0₅317
+0.52%
$ 362,883 $ 52
Feb 16, 5 AM $ 0.0₅315
-1.10%
$ 360,450 $ 52
Feb 16, 4 AM $ 0.0₅319
+0.17%
$ 364,411 $ 52
Feb 16, 3 AM $ 0.0₅318
+0.31%
$ 363,700 $ 52
Feb 16, 2 AM $ 0.0₅317
+0.22%
$ 362,778 $ 52
Feb 16, 1 AM $ 0.0₅317
-0.33%
$ 361,874 $ 44
Feb 16, 12 AM $ 0.0₅318
-0.02%
$ 363,023 $ 45
Feb 15, 11 PM $ 0.0₅317
+0.32%
$ 362,816 $ 76
Feb 15, 10 PM $ 0.0₅316
-0.02%
$ 361,185 $ 83
Feb 15, 9 PM $ 0.0₅316
+0.12%
$ 361,011 $ 83
Feb 15, 8 PM $ 0.0₅315
+0.34%
$ 360,247 $ 82
Feb 15, 7 PM $ 0.0₅314
+0.46%
$ 359,257 $ 153
Feb 15, 6 PM $ 0.0₅313
-0.39%
$ 357,692 $ 162
Feb 15, 5 PM $ 0.0₅313
-1.14%
$ 357,256 $ 162
Feb 15, 4 PM $ 0.0₅316
+0.49%
$ 361,559 $ 171
Feb 15, 3 PM $ 0.0₅315
-0.86%
$ 360,034 $ 317
Feb 15, 2 PM $ 0.0₅318
+0.60%
$ 363,019 $ 280
Feb 15, 1 PM $ 0.0₅315
-1.38%
$ 360,531 $ 278
Feb 15, 12 PM $ 0.0₅32
-1.70%
$ 365,570 $ 300
Feb 15, 11 AM $ 0.0₅325
-0.05%
$ 371,949 $ 304
Feb 15, 10 AM $ 0.0₅325
-0.41%
$ 371,555 $ 304
Feb 15, 9 AM $ 0.0₅326
+0.07%
$ 373,138 $ 305
Feb 15, 8 AM $ 0.0₅326
-0.97%
$ 373,139 $ 328
Feb 15, 7 AM $ 0.0₅329
+0.22%
$ 376,634 $ 331
Feb 15, 6 AM $ 0.0₅329
-0.11%
$ 375,592 $ 343
Feb 15, 5 AM $ 0.0₅329
+0.55%
$ 376,638 $ 360
Feb 15, 4 AM $ 0.0₅328
+0.43%
$ 374,592 $ 358
Feb 15, 3 AM $ 0.0₅326
+0.26%
$ 372,985 $ 356
Feb 15, 2 AM $ 0.0₅325
-0.22%
$ 371,842 $ 356
Feb 15, 1 AM $ 0.0₅326
-0.05%
$ 372,495 $ 357
Feb 15, 12 AM $ 0.0₅325
-0.86%
$ 372,071 $ 325
Feb 14, 11 PM $ 0.0₅328
-0.39%
$ 375,092 $ 328
Feb 14, 10 PM $ 0.0₅33
+0.36%
$ 376,979 $ 323
Feb 14, 9 PM $ 0.0₅329
-0.18%
$ 375,907 $ 376
Feb 14, 8 PM $ 0.0₅329
-0.48%
$ 376,241 $ 376
Feb 14, 7 PM $ 0.0₅332
+0.80%
$ 379,214 $ 295
Feb 14, 6 PM $ 0.0₅329
+0.45%
$ 376,271 $ 292
Feb 14, 5 PM $ 0.0₅328
+0.18%
$ 375,125 $ 295
Feb 14, 4 PM $ 0.0₅333
-0.19%
$ 380,467 $ 166
Feb 14, 3 PM $ 0.0₅333
+0.18%
$ 380,608 $ 221
Feb 14, 2 PM $ 0.0₅33
+0.33%
$ 377,264 $ 231
Feb 14, 1 PM $ 0.0₅329
+0.18%
$ 375,855 $ 274