Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chihuahua Historical Data

HUAHUA Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2022 $0.0000691
+11.64%
$-- $264,749
Jul 28, 2022 $0.0000619
+37.71%
$-- $58,467
Jul 27, 2022 $0.000045
+12.15%
$-- $7,594
Jul 26, 2022 $0.0000401
-2.46%
$-- $4,105
Jul 25, 2022 $0.0000411
-4.96%
$-- $195,819
Jul 24, 2022 $0.0000425
-1.29%
$-- $209,721
Jul 23, 2022 $0.0000429
-0.15%
$-- $220,627
Jul 22, 2022 $0.0000431
-1.79%
$-- $213,601
Jul 21, 2022 $0.0000436
+6.45%
$-- $210,112
Jul 20, 2022 $0.0000414
-4.35%
$-- $200,721
Jul 19, 2022 $0.0000433
+10.67%
$-- $212,585
Jul 18, 2022 $0.000039
+2.90%
$-- $199,252
Jul 17, 2022 $0.0000377
+1.47%
$-- $183,669
Jul 16, 2022 $0.0000375
-5.81%
$-- $184,323
Jul 15, 2022 $0.0000398
+11.72%
$-- $202,978
Jul 14, 2022 $0.000036
+11.18%
$-- $187,169
Jul 13, 2022 $0.0000323
-1.19%
$-- $166,401
Jul 12, 2022 $0.000033
-2.37%
$-- $154,033
Jul 11, 2022 $0.0000337
-0.89%
$-- $171,421
Jul 10, 2022 $0.000034
-5.47%
$-- $145,435
Jul 9, 2022 $0.000036
-1.19%
$-- $154,414
Jul 8, 2022 $0.0000362
+0.27%
$-- $133,102
Jul 7, 2022 $0.000036
+3.10%
$-- $79,464
Jul 6, 2022 $0.0000348
+2.18%
$-- $31,195
Jul 5, 2022 $0.0000342
+0.64%
$-- $42,777
Jul 4, 2022 $0.0000341
+0.41%
$-- $37,547
Jul 3, 2022 $0.0000338
+2.99%
$-- $32,272
Jul 2, 2022 $0.0000329
+1.37%
$-- $31,890
Jul 1, 2022 $0.0000325
+5.06%
$-- $40,293
Jun 30, 2022 $0.0000309
-2.31%
$-- $30,626
Jun 29, 2022 $0.0000315
-3.22%
$-- $34,275
Jun 28, 2022 $0.0000325
-4.51%
$-- $30,651
Jun 27, 2022 $0.0000341
+1.61%
$-- $36,759
Jun 26, 2022 $0.0000336
-2.34%
$-- $52,509
Jun 25, 2022 $0.0000344
+0.80%
$-- $30,463
Jun 24, 2022 $0.0000341
+5.68%
$-- $42,838
Jun 23, 2022 $0.0000322
+7.61%
$-- $36,761
Jun 22, 2022 $0.00003
+2.65%
$-- $30,494
Jun 21, 2022 $0.0000292
+5.94%
$-- $29,350
Jun 20, 2022 $0.0000276
-6.08%
$-- $28,435
Jun 19, 2022 $0.0000294
+10.54%
$-- $73,375
Jun 18, 2022 $0.0000266
-1.10%
$-- $28,032
Jun 17, 2022 $0.0000269
-0.83%
$-- $23,978
Jun 16, 2022 $0.0000271
-12.33%
$-- $31,603
Jun 15, 2022 $0.0000309
+0.03%
$-- $42,036
Jun 14, 2022 $0.0000307
-0.59%
$-- $38,383
Jun 13, 2022 $0.0000309
-17.65%
$-- $61,898
Jun 12, 2022 $0.0000374
-23.14%
$-- $35,519
Jun 11, 2022 $0.0000487
-12.83%
$-- $26,604
Jun 10, 2022 $0.0000567
+33.76%
$-- $68,783