Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chihuahua Historical Data

HUAHUA Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 10 AM $0.0₅507
+0.62%
$579,821 $112
Aug 19, 9 AM $0.0₅504
+0.09%
$576,157 $91
Aug 19, 8 AM $0.0₅504
+0.25%
$576,897 $91
Aug 19, 7 AM $0.0₅502
+0.11%
$574,749 $114
Aug 19, 6 AM $0.0₅501
-0.18%
$573,650 $114
Aug 19, 5 AM $0.0₅503
+0.00%
$575,014 $114
Aug 19, 4 AM $0.0₅502
-0.25%
$574,625 $111
Aug 19, 3 AM $0.0₅504
-0.30%
$576,759 $103
Aug 19, 2 AM $0.0₅504
-0.48%
$576,692 $103
Aug 19, 1 AM $0.0₅506
-0.25%
$578,494 $103
Aug 19, 12 AM $0.0₅507
+0.06%
$580,021 $104
Aug 18, 11 PM $0.0₅508
+0.20%
$581,278 $104
Aug 18, 10 PM $0.0₅507
-0.31%
$579,896 $104
Aug 18, 9 PM $0.0₅509
-0.19%
$582,510 $104
Aug 18, 8 PM $0.0₅51
-0.27%
$583,482 $109
Aug 18, 7 PM $0.0₅51
-0.56%
$583,680 $114
Aug 18, 6 PM $0.0₅513
+0.72%
$587,233 $125
Aug 18, 5 PM $0.0₅509
+0.55%
$582,417 $74
Aug 18, 4 PM $0.0₅505
-2.10%
$578,121 $62
Aug 18, 3 PM $0.0₅515
+0.86%
$589,205 $49
Aug 18, 2 PM $0.0₅511
+0.68%
$584,825 $51
Aug 18, 1 PM $0.0₅507
-0.07%
$580,562 $51
Aug 18, 12 PM $0.0₅507
-0.13%
$580,692 $70
Aug 18, 11 AM $0.0₅508
+0.42%
$581,763 $70
Aug 18, 10 AM $0.0₅506
+0.09%
$578,856 $70
Aug 18, 9 AM $0.0₅505
-0.35%
$577,834 $70
Aug 18, 8 AM $0.0₅507
-0.50%
$580,126 $70
Aug 18, 7 AM $0.0₅51
-0.08%
$583,046 $37
Aug 18, 6 AM $0.0₅51
-0.58%
$584,014 $52
Aug 18, 5 AM $0.0₅513
-0.33%
$586,743 $112
Aug 18, 4 AM $0.0₅514
+0.26%
$588,423 $112
Aug 18, 3 AM $0.0₅513
-0.11%
$587,047 $113
Aug 18, 2 AM $0.0₅515
-0.33%
$588,795 $131
Aug 18, 1 AM $0.0₅516
+0.02%
$590,639 $132
Aug 18, 12 AM $0.0₅516
+0.16%
$590,452 $132
Aug 17, 11 PM $0.0₅516
+0.03%
$590,089 $132
Aug 17, 10 PM $0.0₅516
+0.00%
$590,304 $132
Aug 17, 9 PM $0.0₅516
+0.00%
$590,257 $132
Aug 17, 8 PM $0.0₅516
+0.63%
$589,954 $127
Aug 17, 7 PM $0.0₅513
-0.15%
$586,738 $122
Aug 17, 6 PM $0.0₅514
+0.11%
$587,838 $112
Aug 17, 5 PM $0.0₅513
-0.16%
$586,504 $112
Aug 17, 4 PM $0.0₅514
-0.08%
$587,710 $109
Aug 17, 3 PM $0.0₅514
+0.10%
$588,074 $110
Aug 17, 2 PM $0.0₅514
-0.29%
$588,062 $95
Aug 17, 1 PM $0.0₅516
+0.17%
$589,970 $96
Aug 17, 12 PM $0.0₅515
-0.70%
$588,841 $76
Aug 17, 11 AM $0.0₅518
-0.07%
$592,782 $76
Aug 17, 10 AM $0.0₅518
-0.09%
$592,768 $76
Aug 17, 9 AM $0.0₅517
-0.48%
$592,078 $76