Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chihuahua Historical Data

HUAHUA Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2022 $0.000459
-6.09%
$-- $85,799
Apr 19, 2022 $0.000486
+0.73%
$-- $98,780
Apr 18, 2022 $0.000481
-1.05%
$-- $71,835
Apr 17, 2022 $0.000486
-5.03%
$-- $79,970
Apr 16, 2022 $0.000511
-2.83%
$-- $83,293
Apr 15, 2022 $0.000526
+1.55%
$-- $153,566
Apr 14, 2022 $0.000518
-8.56%
$-- $181,822
Apr 13, 2022 $0.000566
-4.71%
$-- $165,022
Apr 12, 2022 $0.000594
-0.38%
$-- $142,848
Apr 11, 2022 $0.000597
-14.07%
$-- $143,054
Apr 10, 2022 $0.000691
-2.48%
$-- $140,332
Apr 9, 2022 $0.000709
-6.97%
$-- $155,700
Apr 8, 2022 $0.000762
-9.09%
$-- $195,098
Apr 7, 2022 $0.000839
-2.19%
$-- $186,715
Apr 6, 2022 $0.000857
-10.92%
$-- $197,660
Apr 5, 2022 $0.000963
-17.75%
$-- $538,280
Apr 4, 2022 $0.00117
-10.67%
$-- $314,615
Apr 3, 2022 $0.00131
-4.20%
$-- $313,204
Apr 2, 2022 $0.00137
+0.42%
$-- $251,977
Apr 1, 2022 $0.00136
-2.75%
$-- $210,968
Mar 31, 2022 $0.0014
-8.58%
$-- $244,757
Mar 30, 2022 $0.00153
-4.31%
$-- $234,662
Mar 29, 2022 $0.0016
-5.86%
$-- $253,255
Mar 28, 2022 $0.0017
-3.08%
$-- $38,667
Mar 27, 2022 $0.00175
-3.31%
$-- $36,366
Mar 26, 2022 $0.00181
-7.46%
$-- $38,028
Mar 25, 2022 $0.00196
-8.36%
$-- $39,611
Mar 24, 2022 $0.00214
-3.31%
$-- $50,799
Mar 23, 2022 $0.00222
+0.59%
$-- $890,051
Mar 22, 2022 $0.0022
-6.62%
$-- $921,785
Mar 21, 2022 $0.00236
-7.03%
$-- $715,980
Mar 20, 2022 $0.00254
-5.76%
$-- $467,995
Mar 19, 2022 $0.00269
-1.65%
$-- $558,465
Mar 18, 2022 $0.00274
-1.13%
$-- $479,685
Mar 17, 2022 $0.00277
+0.35%
$-- $622,201
Mar 16, 2022 $0.00276
+2.47%
$-- $673,540
Mar 15, 2022 $0.00269
-0.96%
$-- $506,044
Mar 14, 2022 $0.00272
+0.01%
$-- $543,837
Mar 13, 2022 $0.00272
-3.64%
$-- $468,195
Mar 12, 2022 $0.00282
+0.85%
$-- $556,265
Mar 11, 2022 $0.0028
-4.18%
$-- $496,383
Mar 10, 2022 $0.00292
-5.37%
$-- $661,153
Mar 9, 2022 $0.00309
+12.09%
$-- $616,435
Mar 8, 2022 $0.00276
-3.48%
$-- $638,984
Mar 7, 2022 $0.00285
-1.44%
$-- $542,040
Mar 6, 2022 $0.00289
-5.66%
$-- $704,722
Mar 5, 2022 $0.00306
+0.70%
$-- $440,127
Mar 4, 2022 $0.00304
-12.98%
$-- $577,274
Mar 3, 2022 $0.0035
+3.47%
$-- $667,459
Mar 2, 2022 $0.00338
+1.26%
$-- $737,302