Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chihuahua Historical Data

HUAHUA Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 9 AM $0.0₅517
-0.48%
$592,078 $76
Aug 17, 8 AM $0.0₅52
-0.49%
$595,380 $77
Aug 17, 7 AM $0.0₅523
-0.35%
$598,943 $77
Aug 17, 6 AM $0.0₅524
+0.28%
$600,128 $77
Aug 16, 4 PM $0.0₅519
-0.28%
$594,116 $37
Aug 16, 3 PM $0.0₅52
+0.27%
$594,867 $37
Aug 16, 2 PM $0.0₅519
+0.07%
$593,675 $51
Aug 16, 1 PM $0.0₅518
-0.15%
$593,267 $51
Aug 16, 12 PM $0.0₅52
-0.38%
$595,167 $51
Aug 16, 11 AM $0.0₅522
-0.27%
$597,222 $51
Aug 16, 10 AM $0.0₅523
+0.06%
$598,893 $51
Aug 16, 9 AM $0.0₅523
-0.16%
$597,909 $54
Aug 16, 8 AM $0.0₅523
+0.09%
$598,267 $54
Aug 16, 7 AM $0.0₅522
+0.72%
$597,588 $54
Aug 16, 6 AM $0.0₅519
-0.08%
$593,411 $53
Aug 16, 5 AM $0.0₅519
-0.04%
$593,909 $54
Aug 16, 4 AM $0.0₅519
+0.22%
$593,613 $53
Aug 16, 3 AM $0.0₅517
-0.34%
$591,950 $53
Aug 16, 2 AM $0.0₅519
-0.35%
$594,301 $53
Aug 16, 1 AM $0.0₅521
+0.53%
$596,196 $54
Aug 16, 12 AM $0.0₅518
+0.43%
$592,854 $53
Aug 15, 11 PM $0.0₅516
-0.28%
$590,243 $46
Aug 15, 10 PM $0.0₅517
+0.00%
$592,109 $46
Aug 15, 9 PM $0.0₅515
-0.66%
$589,138 $44
Aug 15, 8 PM $0.0₅519
-0.14%
$593,687 $49
Aug 15, 7 PM $0.0₅519
+0.30%
$594,416 $56
Aug 15, 6 PM $0.0₅518
-0.15%
$592,757 $61
Aug 15, 5 PM $0.0₅52
+0.15%
$594,613 $78
Aug 15, 4 PM $0.0₅519
+0.10%
$593,821 $73
Aug 15, 3 PM $0.0₅518
+0.83%
$593,214 $75
Aug 15, 2 PM $0.0₅514
+0.17%
$588,170 $40
Aug 15, 1 PM $0.0₅513
+0.13%
$587,245 $40
Aug 15, 12 PM $0.0₅512
-0.45%
$586,430 $40
Aug 15, 11 AM $0.0₅515
-0.08%
$589,497 $40
Aug 15, 10 AM $0.0₅516
-0.45%
$590,252 $51
Aug 15, 9 AM $0.0₅518
+0.38%
$592,490 $51
Aug 15, 8 AM $0.0₅516
-0.02%
$590,267 $51
Aug 15, 7 AM $0.0₅517
-0.01%
$591,071 $51
Aug 15, 6 AM $0.0₅518
-0.11%
$592,279 $51
Aug 15, 5 AM $0.0₅519
-0.19%
$593,375 $76
Aug 15, 4 AM $0.0₅519
+0.16%
$594,068 $76
Aug 15, 3 AM $0.0₅519
-0.29%
$593,478 $85
Aug 15, 2 AM $0.0₅519
-0.07%
$593,941 $89
Aug 15, 1 AM $0.0₅519
-0.44%
$593,975 $114
Aug 15, 12 AM $0.0₅522
-0.49%
$596,762 $125
Aug 14, 11 PM $0.0₅524
+0.59%
$599,032 $125
Aug 14, 10 PM $0.0₅52
+0.71%
$595,254 $125
Aug 14, 9 PM $0.0₅517
-0.59%
$591,371 $128
Aug 14, 8 PM $0.0₅52
-0.17%
$595,198 $119
Aug 14, 7 PM $0.0₅521
-0.11%
$596,685 $110