Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chihuahua Historical Data

HUAHUA Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 6 PM $0.0₅62
-0.21%
$709,206 $251
Aug 12, 5 PM $0.0₅621
-0.29%
$710,325 $278
Aug 12, 4 PM $0.0₅622
-0.08%
$711,985 $290
Aug 12, 3 PM $0.0₅623
+0.01%
$712,795 $296
Aug 12, 2 PM $0.0₅623
-0.61%
$713,027 $308
Aug 12, 1 PM $0.0₅627
-0.68%
$717,208 $326
Aug 12, 12 PM $0.0₅631
+0.27%
$722,511 $329
Aug 12, 11 AM $0.0₅63
+2.68%
$720,669 $348
Aug 12, 10 AM $0.0₅613
+0.08%
$701,754 $229
Aug 12, 9 AM $0.0₅613
-0.84%
$701,532 $227
Aug 12, 8 AM $0.0₅618
-1.84%
$707,491 $895
Aug 12, 7 AM $0.0₅62
-0.56%
$709,635 $2,825
Aug 12, 6 AM $0.0₅624
+0.00%
$713,899 $2,845
Aug 12, 5 AM $0.0₅623
+0.57%
$712,596 $2,835
Aug 12, 4 AM $0.0₅62
+0.17%
$708,990 $2,864
Aug 12, 3 AM $0.0₅619
-0.14%
$707,852 $2,855
Aug 12, 2 AM $0.0₅619
+0.00%
$708,840 $2,853
Aug 12, 1 AM $0.0₅619
+0.85%
$708,705 $2,862
Aug 12, 12 AM $0.0₅614
+0.01%
$702,926 $2,950
Aug 11, 11 PM $0.0₅615
-0.23%
$703,168 $2,950
Aug 11, 10 PM $0.0₅614
-0.10%
$702,528 $2,946
Aug 11, 9 PM $0.0₅614
-1.17%
$703,078 $2,946
Aug 11, 8 PM $0.0₅622
-0.80%
$711,256 $2,865
Aug 11, 7 PM $0.0₅626
+0.82%
$716,181 $2,893
Aug 11, 6 PM $0.0₅621
+0.04%
$710,343 $2,863
Aug 11, 5 PM $0.0₅62
+0.40%
$709,997 $2,823
Aug 11, 4 PM $0.0₅618
+0.12%
$706,968 $2,815
Aug 11, 3 PM $0.0₅616
-0.81%
$704,906 $2,817
Aug 11, 2 PM $0.0₅622
-0.34%
$711,258 $2,868
Aug 11, 1 PM $0.0₅624
+0.35%
$713,562 $2,862
Aug 11, 12 PM $0.0₅621
-0.38%
$711,160 $2,853
Aug 11, 11 AM $0.0₅624
+0.67%
$713,679 $2,843
Aug 11, 10 AM $0.0₅619
+0.11%
$708,762 $2,822
Aug 11, 9 AM $0.0₅619
-0.07%
$708,509 $2,812
Aug 11, 8 AM $0.0₅619
-10.95%
$707,995 $2,813
Aug 11, 7 AM $0.0₅695
+0.06%
$795,065 $240
Aug 11, 6 AM $0.0₅693
+0.58%
$792,848 $239
Aug 11, 5 AM $0.0₅689
+0.38%
$788,622 $293
Aug 11, 4 AM $0.0₅685
-0.18%
$783,360 $245
Aug 11, 3 AM $0.0₅685
+0.26%
$784,237 $245
Aug 11, 2 AM $0.0₅684
-0.52%
$782,812 $241
Aug 11, 1 AM $0.0₅688
+1.74%
$786,826 $243
Aug 11, 12 AM $0.0₅675
-0.17%
$772,947 $344
Aug 10, 11 PM $0.0₅677
+0.12%
$774,506 $346
Aug 10, 10 PM $0.0₅676
+0.25%
$773,802 $345
Aug 10, 9 PM $0.0₅675
-0.11%
$772,039 $344
Aug 10, 8 PM $0.0₅675
-0.18%
$772,760 $344
Aug 10, 7 PM $0.0₅676
-0.06%
$773,906 $350
Aug 10, 6 PM $0.0₅675
-0.36%
$772,670 $348
Aug 10, 5 PM $0.0₅678
+0.61%
$775,474 $350