Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chihuahua Historical Data

HUAHUA Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 4 PM $0.0₅659
+0.14%
$754,322 $169
Aug 8, 3 PM $0.0₅659
+0.17%
$753,547 $169
Aug 8, 2 PM $0.0₅657
-0.27%
$752,091 $169
Aug 8, 1 PM $0.0₅659
+0.05%
$753,703 $169
Aug 8, 12 PM $0.0₅659
+0.09%
$753,657 $171
Aug 8, 11 AM $0.0₅658
-1.22%
$753,380 $179
Aug 8, 10 AM $0.0₅667
+0.16%
$763,607 $117
Aug 8, 9 AM $0.0₅665
+0.11%
$761,242 $116
Aug 8, 8 AM $0.0₅665
+0.13%
$760,431 $118
Aug 8, 7 AM $0.0₅663
+0.01%
$758,701 $111
Aug 8, 6 AM $0.0₅664
+0.10%
$759,488 $106
Aug 8, 5 AM $0.0₅664
+0.34%
$760,127 $102
Aug 8, 4 AM $0.0₅663
-0.34%
$758,200 $230
Aug 8, 3 AM $0.0₅662
+0.26%
$757,804 $230
Aug 8, 2 AM $0.0₅661
-0.09%
$756,222 $241
Aug 8, 1 AM $0.0₅661
+0.44%
$756,839 $241
Aug 8, 12 AM $0.0₅659
+1.27%
$753,656 $234
Aug 7, 11 PM $0.0₅649
+0.29%
$742,439 $171
Aug 7, 10 PM $0.0₅646
+0.16%
$739,402 $183
Aug 7, 9 PM $0.0₅646
-0.20%
$738,810 $191
Aug 7, 8 PM $0.0₅647
+0.18%
$740,293 $192
Aug 7, 7 PM $0.0₅645
-0.02%
$738,473 $211
Aug 7, 6 PM $0.0₅645
-0.22%
$737,972 $206
Aug 7, 5 PM $0.0₅646
-0.50%
$739,567 $821
Aug 7, 4 PM $0.0₅65
+0.15%
$743,319 $824
Aug 7, 3 PM $0.0₅649
+1.07%
$742,429 $858
Aug 7, 2 PM $0.0₅642
-0.25%
$734,117 $988
Aug 7, 1 PM $0.0₅643
-0.11%
$736,043 $991
Aug 7, 12 PM $0.0₅645
+0.21%
$738,243 $992
Aug 7, 11 AM $0.0₅644
-0.09%
$736,844 $1,013
Aug 7, 10 AM $0.0₅644
+0.01%
$736,731 $1,040
Aug 7, 9 AM $0.0₅644
-0.10%
$736,931 $1,035
Aug 7, 8 AM $0.0₅645
+0.35%
$738,102 $1,034
Aug 7, 7 AM $0.0₅642
+0.01%
$735,059 $1,031
Aug 7, 6 AM $0.0₅643
-0.32%
$735,401 $1,053
Aug 7, 5 AM $0.0₅644
-1.64%
$737,147 $1,056
Aug 7, 4 AM $0.0₅655
-0.57%
$749,974 $921
Aug 7, 3 AM $0.0₅66
-0.44%
$755,236 $929
Aug 7, 2 AM $0.0₅659
-0.24%
$753,669 $918
Aug 7, 1 AM $0.0₅66
+0.28%
$755,645 $921
Aug 7, 12 AM $0.0₅659
+0.07%
$753,824 $918
Aug 6, 11 PM $0.0₅661
+0.51%
$756,418 $921
Aug 6, 10 PM $0.0₅658
-0.58%
$753,128 $920
Aug 6, 9 PM $0.0₅662
+0.19%
$757,480 $917
Aug 6, 8 PM $0.0₅66
-0.57%
$755,610 $915
Aug 6, 7 PM $0.0₅664
-0.30%
$759,492 $903
Aug 6, 6 PM $0.0₅665
+5.23%
$760,763 $882
Aug 6, 5 PM $0.0₅633
-0.68%
$723,907 $255
Aug 6, 4 PM $0.0₅637
+0.59%
$729,197 $256
Aug 6, 3 PM $0.0₅633
+3.31%
$724,410 $221