Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chihuahua Historical Data

HUAHUA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 4 PM $0.0₅434
+0.61%
$496,068 $416
Oct 18, 3 PM $0.0₅432
-0.09%
$493,578 $399
Oct 18, 2 PM $0.0₅432
-0.75%
$493,750 $394
Oct 18, 1 PM $0.0₅435
-1.98%
$497,241 $417
Oct 18, 12 PM $0.0₅444
+0.18%
$508,230 $428
Oct 18, 11 AM $0.0₅441
-1.68%
$504,707 $534
Oct 18, 10 AM $0.0₅446
-0.25%
$509,918 $537
Oct 18, 9 AM $0.0₅45
-1.29%
$514,288 $498
Oct 18, 8 AM $0.0₅454
-2.22%
$518,989 $554
Oct 18, 7 AM $0.0₅467
+4.27%
$533,979 $545
Oct 18, 6 AM $0.0₅446
-0.59%
$510,327 $456
Oct 18, 5 AM $0.0₅446
+1.10%
$510,498 $435
Oct 18, 4 AM $0.0₅44
+0.57%
$503,042 $336
Oct 18, 3 AM $0.0₅437
-0.53%
$499,755 $344
Oct 18, 2 AM $0.0₅439
-0.11%
$501,597 $425
Oct 18, 1 AM $0.0₅44
+1.59%
$503,148 $377
Oct 18, 12 AM $0.0₅433
+0.26%
$495,678 $361
Oct 17, 11 PM $0.0₅432
+0.16%
$493,717 $363
Oct 17, 10 PM $0.0₅431
+1.34%
$493,440 $363
Oct 17, 9 PM $0.0₅426
-2.21%
$486,854 $675
Oct 17, 8 PM $0.0₅435
+0.09%
$497,931 $729
Oct 17, 7 PM $0.0₅435
+0.74%
$497,276 $745
Oct 17, 6 PM $0.0₅432
+0.94%
$493,987 $750
Oct 17, 5 PM $0.0₅427
+0.01%
$488,888 $762
Oct 17, 4 PM $0.0₅428
-0.04%
$489,843 $760
Oct 17, 3 PM $0.0₅428
-1.21%
$488,995 $1,260
Oct 17, 2 PM $0.0₅434
+0.57%
$495,849 $1,320
Oct 17, 1 PM $0.0₅431
+0.15%
$493,250 $1,291
Oct 17, 12 PM $0.0₅43
-1.30%
$492,284 $1,315
Oct 17, 11 AM $0.0₅437
-0.26%
$500,371 $1,223
Oct 17, 10 AM $0.0₅442
-0.58%
$505,522 $1,239
Oct 17, 9 AM $0.0₅448
+3.63%
$511,879 $1,205
Oct 17, 8 AM $0.0₅432
-0.14%
$494,149 $1,175
Oct 17, 7 AM $0.0₅432
-0.83%
$493,622 $1,170
Oct 17, 6 AM $0.0₅436
-0.86%
$498,605 $1,187
Oct 17, 5 AM $0.0₅439
+0.09%
$502,688 $1,199
Oct 17, 4 AM $0.0₅439
-0.10%
$501,878 $1,188
Oct 17, 3 AM $0.0₅44
+0.61%
$502,862 $1,190
Oct 17, 2 AM $0.0₅437
-0.35%
$499,790 $1,057
Oct 17, 1 AM $0.0₅439
+0.10%
$502,612 $1,065
Oct 17, 12 AM $0.0₅44
-1.45%
$502,879 $1,069
Oct 16, 11 PM $0.0₅446
+0.50%
$509,872 $1,086
Oct 16, 10 PM $0.0₅444
+5.42%
$507,433 $1,278
Oct 16, 9 PM $0.0₅421
+1.23%
$481,300 $905
Oct 16, 8 PM $0.0₅415
-0.46%
$474,238 $932
Oct 16, 7 PM $0.0₅417
+0.49%
$476,885 $947
Oct 16, 6 PM $0.0₅416
-0.62%
$475,355 $995
Oct 16, 5 PM $0.0₅419
-1.06%
$479,753 $1,002
Oct 16, 4 PM $0.0₅424
-5.01%
$485,241 $1,032
Oct 16, 3 PM $0.0₅444
-2.08%
$508,085 $590