Chihuahua Historical Data

HUAHUA Page 4
Date Close Price change Market cap Trading volume
Aug 15, 4 PM $0.0₅519
+0.10%
$593,821 $73
Aug 15, 3 PM $0.0₅518
+0.83%
$593,214 $75
Aug 15, 2 PM $0.0₅514
+0.17%
$588,170 $40
Aug 15, 1 PM $0.0₅513
+0.13%
$587,245 $40
Aug 15, 12 PM $0.0₅512
-0.45%
$586,430 $40
Aug 15, 11 AM $0.0₅515
-0.08%
$589,497 $40
Aug 15, 10 AM $0.0₅516
-0.45%
$590,252 $51
Aug 15, 9 AM $0.0₅518
+0.38%
$592,490 $51
Aug 15, 8 AM $0.0₅516
-0.02%
$590,267 $51
Aug 15, 7 AM $0.0₅517
-0.01%
$591,071 $51
Aug 15, 6 AM $0.0₅518
-0.11%
$592,279 $51
Aug 15, 5 AM $0.0₅519
-0.19%
$593,375 $76
Aug 15, 4 AM $0.0₅519
+0.16%
$594,068 $76
Aug 15, 3 AM $0.0₅519
-0.29%
$593,478 $85
Aug 15, 2 AM $0.0₅519
-0.07%
$593,941 $89
Aug 15, 1 AM $0.0₅519
-0.44%
$593,975 $114
Aug 15, 12 AM $0.0₅522
-0.49%
$596,762 $125
Aug 14, 11 PM $0.0₅524
+0.59%
$599,032 $125
Aug 14, 10 PM $0.0₅52
+0.71%
$595,254 $125
Aug 14, 9 PM $0.0₅517
-0.59%
$591,371 $128
Aug 14, 8 PM $0.0₅52
-0.17%
$595,198 $119
Aug 14, 7 PM $0.0₅521
-0.11%
$596,685 $110
Aug 14, 6 PM $0.0₅522
-0.62%
$597,661 $105
Aug 14, 5 PM $0.0₅526
-0.23%
$601,639 $89
Aug 14, 4 PM $0.0₅527
+0.43%
$602,699 $100
Aug 14, 3 PM $0.0₅525
+0.22%
$600,194 $96
Aug 14, 2 PM $0.0₅524
-0.44%
$599,490 $96
Aug 14, 1 PM $0.0₅527
+0.07%
$602,471 $132
Aug 14, 12 PM $0.0₅528
-0.91%
$603,809 $161
Aug 14, 11 AM $0.0₅532
+0.00%
$609,051 $166
Aug 14, 10 AM $0.0₅532
+0.20%
$609,273 $183
Aug 14, 9 AM $0.0₅531
+0.12%
$608,145 $179
Aug 14, 8 AM $0.0₅531
-0.23%
$607,085 $179
Aug 14, 7 AM $0.0₅533
+0.17%
$609,891 $180
Aug 14, 6 AM $0.0₅532
+0.17%
$609,235 $178
Aug 14, 5 AM $0.0₅53
-0.09%
$607,022 $149
Aug 14, 4 AM $0.0₅531
-0.46%
$607,410 $140
Aug 14, 3 AM $0.0₅533
-0.20%
$610,070 $141
Aug 14, 2 AM $0.0₅534
+0.88%
$611,195 $137
Aug 14, 1 AM $0.0₅529
+0.54%
$604,851 $159
Aug 14, 12 AM $0.0₅526
+0.00%
$601,692 $148
Aug 13, 11 PM $0.0₅526
+0.03%
$601,470 $148
Aug 13, 10 PM $0.0₅526
-0.52%
$601,943 $148
Aug 13, 9 PM $0.0₅529
+0.25%
$605,390 $145
Aug 13, 8 PM $0.0₅53
+0.49%
$606,522 $2,077
Aug 13, 7 PM $0.0₅527
+0.03%
$603,312 $2,067
Aug 13, 6 PM $0.0₅527
-0.16%
$603,293 $2,071
Aug 13, 5 PM $0.0₅528
+0.11%
$604,562 $2,071
Aug 13, 4 PM $0.0₅526
-0.81%
$602,406 $2,066
Aug 13, 3 PM $0.0₅53
-0.18%
$606,526 $2,082