Chihuahua Historical Data

HUAHUA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 0.0₅318
+0.35%
$ 364,297 $ 105
Jun 14, 1 AM $ 0.0₅318
+0.17%
$ 363,912 $ 105
Jun 14, 12 AM $ 0.0₅318
-0.73%
$ 363,476 $ 105
Jun 13, 11 PM $ 0.0₅32
-0.29%
$ 366,173 $ 106
Jun 13, 10 PM $ 0.0₅32
-1.08%
$ 366,720 $ 106
Jun 13, 9 PM $ 0.0₅324
+0.76%
$ 370,808 $ 104
Jun 13, 8 PM $ 0.0₅322
-0.43%
$ 368,110 $ 103
Jun 13, 7 PM $ 0.0₅324
+0.37%
$ 370,371 $ 100
Jun 13, 6 PM $ 0.0₅323
-0.53%
$ 369,073 $ 100
Jun 13, 5 PM $ 0.0₅324
-0.44%
$ 371,280 $ 100
Jun 13, 4 PM $ 0.0₅325
+0.03%
$ 371,755 $ 101
Jun 13, 3 PM $ 0.0₅326
+1.86%
$ 372,895 $ 100
Jun 13, 2 PM $ 0.0₅32
+0.18%
$ 366,046 $ 74
Jun 13, 1 PM $ 0.0₅32
-0.29%
$ 365,652 $ 94
Jun 13, 12 PM $ 0.0₅32
-0.05%
$ 366,652 $ 94
Jun 13, 11 AM $ 0.0₅321
+0.54%
$ 366,752 $ 96
Jun 13, 10 AM $ 0.0₅319
-0.58%
$ 365,369 $ 264
Jun 13, 9 AM $ 0.0₅321
+0.09%
$ 367,812 $ 262
Jun 13, 8 AM $ 0.0₅321
+0.13%
$ 367,135 $ 433
Jun 13, 7 AM $ 0.0₅321
+0.16%
$ 367,539 $ 432
Jun 13, 6 AM $ 0.0₅321
+0.16%
$ 366,842 $ 422
Jun 13, 5 AM $ 0.0₅32
-1.55%
$ 365,803 $ 422
Jun 13, 4 AM $ 0.0₅325
+0.21%
$ 372,175 $ 432
Jun 13, 3 AM $ 0.0₅325
-0.25%
$ 371,554 $ 432
Jun 13, 2 AM $ 0.0₅325
-0.21%
$ 372,103 $ 451
Jun 13, 1 AM $ 0.0₅326
-0.01%
$ 372,965 $ 452
Jun 13, 12 AM $ 0.0₅325
+0.64%
$ 372,051 $ 484
Jun 12, 11 PM $ 0.0₅323
+1.05%
$ 369,410 $ 518
Jun 12, 10 PM $ 0.0₅319
+0.02%
$ 365,424 $ 512
Jun 12, 9 PM $ 0.0₅319
-0.19%
$ 365,242 $ 518
Jun 12, 8 PM $ 0.0₅319
-0.74%
$ 365,596 $ 529
Jun 12, 7 PM $ 0.0₅322
+0.79%
$ 368,668 $ 536
Jun 12, 6 PM $ 0.0₅32
-0.05%
$ 365,796 $ 531
Jun 12, 5 PM $ 0.0₅32
+0.08%
$ 366,089 $ 543
Jun 12, 4 PM $ 0.0₅32
+0.66%
$ 365,794 $ 544
Jun 12, 3 PM $ 0.0₅318
+0.15%
$ 363,385 $ 547
Jun 12, 2 PM $ 0.0₅317
+0.91%
$ 362,440 $ 519
Jun 12, 1 PM $ 0.0₅314
-0.45%
$ 359,657 $ 495
Jun 12, 12 PM $ 0.0₅316
-0.41%
$ 362,004 $ 534
Jun 12, 11 AM $ 0.0₅318
-3.49%
$ 363,609 $ 593
Jun 12, 10 AM $ 0.0₅33
-0.01%
$ 377,090 $ 482
Jun 12, 9 AM $ 0.0₅329
-3.59%
$ 377,045 $ 501
Jun 12, 8 AM $ 0.0₅342
+0.78%
$ 391,352 $ 308
Jun 12, 7 AM $ 0.0₅339
-0.31%
$ 388,018 $ 305
Jun 12, 6 AM $ 0.0₅34
-1.00%
$ 389,543 $ 317
Jun 12, 5 AM $ 0.0₅344
-0.89%
$ 394,013 $ 321
Jun 12, 4 AM $ 0.0₅348
+0.58%
$ 397,744 $ 326
Jun 12, 3 AM $ 0.0₅346
+0.09%
$ 395,784 $ 326
Jun 12, 2 AM $ 0.0₅346
+0.46%
$ 395,404 $ 358
Jun 12, 1 AM $ 0.0₅344
-0.17%
$ 394,005 $ 388