Chihuahua Historical Data

HUAHUA Page 4
Date Close Price change Market cap Trading volume
11:14 PM $0.0₅608
-0.07%
$695,979 $657
11:09 PM $0.0₅609
+0.02%
$696,347 $657
11:04 PM $0.0₅608
+0.00%
$695,855 $656
10:59 PM $0.0₅608
+0.00%
$696,215 $693
10:54 PM $0.0₅608
+0.00%
$695,250 $693
10:49 PM $0.0₅607
-0.05%
$694,534 $694
10:44 PM $0.0₅607
+0.10%
$695,087 $693
10:39 PM $0.0₅606
+0.05%
$692,929 $690
10:34 PM $0.0₅604
-0.06%
$691,022 $691
10:29 PM $0.0₅606
-0.06%
$693,763 $692
10:24 PM $0.0₅607
-0.10%
$694,062 $693
10:19 PM $0.0₅607
-0.04%
$694,805 $694
10:14 PM $0.0₅608
+0.06%
$696,149 $695
10:09 PM $0.0₅61
+0.51%
$697,763 $693
10:04 PM $0.0₅606
+0.31%
$693,896 $691
9:59 PM $0.0₅604
+0.00%
$690,907 $1,090
9:54 PM $0.0₅603
+0.11%
$689,748 $1,088
9:49 PM $0.0₅6
+0.00%
$686,794 $1,080
9:44 PM $0.0₅6
+0.00%
$686,518 $1,078
9:39 PM $0.0₅598
+0.00%
$684,364 $1,076
9:34 PM $0.0₅597
+0.03%
$683,032 $1,072
9:29 PM $0.0₅596
+0.03%
$681,697 $1,071
9:24 PM $0.0₅595
+0.15%
$681,305 $1,070
9:19 PM $0.0₅594
+0.01%
$679,958 $1,069
9:14 PM $0.0₅594
+0.00%
$679,361 $1,067
9:09 PM $0.0₅592
-0.02%
$677,396 $1,066
9:04 PM $0.0₅592
+0.04%
$677,295 $1,066
8:59 PM $0.0₅592
+0.00%
$677,169 $1,808
8:54 PM $0.0₅592
+0.00%
$677,514 $1,809
8:49 PM $0.0₅593
+0.09%
$678,054 $1,809
8:44 PM $0.0₅592
+0.13%
$677,007 $1,805
8:39 PM $0.0₅591
-0.03%
$676,042 $1,805
8:34 PM $0.0₅591
+0.00%
$676,171 $1,805
8:29 PM $0.0₅592
-0.19%
$676,994 $1,810
8:24 PM $0.0₅594
+0.00%
$679,228 $1,816
8:19 PM $0.0₅593
+0.01%
$678,747 $1,815
8:14 PM $0.0₅592
+0.27%
$677,835 $1,809
8:09 PM $0.0₅589
+0.07%
$674,065 $1,798
8:04 PM $0.0₅587
+0.02%
$671,926 $1,799
7:59 PM $0.0₅587
-0.05%
$671,837 $1,799
7:54 PM $0.0₅588
-0.04%
$672,529 $1,802
7:49 PM $0.0₅588
+0.00%
$673,277 $1,804
7:44 PM $0.0₅588
+0.00%
$673,163 $1,804
7:40 PM $0.0₅589
+0.12%
$673,163 $1,802
7:39 PM $0.0₅587
-0.04%
$672,097 $1,800
7:34 PM $0.0₅589
-0.08%
$673,433 $1,802
7:30 PM $0.0₅589
+0.24%
$673,433 $1,799
7:24 PM $0.0₅585
-0.01%
$669,883 $1,787
7:19 PM $0.0₅586
+0.01%
$670,165 $1,789
7:14 PM $0.0₅586
+0.04%
$670,643 $1,787