Chihuahua Historical Data

HUAHUA Page 4
Download
Date Close Price change Market cap Trading volume
9:54 AM $ 0.0₅27
+0.00%
$ 309,261 $ 4,934
9:49 AM $ 0.0₅288
+0.00%
$ 329,155 $ 4,934
9:44 AM $ 0.0₅288
+0.00%
$ 329,273 $ 4,472
9:39 AM $ 0.0₅288
+0.00%
$ 329,261 $ 4,468
9:34 AM $ 0.0₅287
+0.00%
$ 328,178 $ 4,464
9:29 AM $ 0.0₅286
+0.00%
$ 327,699 $ 4,446
9:24 AM $ 0.0₅286
+0.00%
$ 327,653 $ 4,445
9:19 AM $ 0.0₅287
+0.00%
$ 328,021 $ 4,444
9:14 AM $ 0.0₅287
+0.00%
$ 328,021 $ 4,452
9:09 AM $ 0.0₅288
+0.00%
$ 329,128 $ 4,439
9:04 AM $ 0.0₅284
+0.00%
$ 324,565 $ 4,432
8:59 AM $ 0.0₅282
+0.00%
$ 322,540 $ 4,713
8:54 AM $ 0.0₅282
+0.00%
$ 322,584 $ 2,983
8:44 AM $ 0.0₅319
+0.00%
$ 365,025 $ 3,675
8:39 AM $ 0.0₅321
+0.00%
$ 366,805 $ 3,684
8:34 AM $ 0.0₅321
+0.00%
$ 367,438 $ 3,700
8:29 AM $ 0.0₅322
+0.00%
$ 368,245 $ 3,707
8:24 AM $ 0.0₅322
+0.00%
$ 368,719 $ 3,714
8:19 AM $ 0.0₅322
+0.00%
$ 368,719 $ 3,722
8:14 AM $ 0.0₅324
+0.00%
$ 370,497 $ 3,745
8:09 AM $ 0.0₅325
+0.00%
$ 371,356 $ 3,745
8:04 AM $ 0.0₅325
+0.00%
$ 371,836 $ 3,752
7:59 AM $ 0.0₅325
+0.00%
$ 371,449 $ 3,757
7:54 AM $ 0.0₅324
+0.00%
$ 370,940 $ 3,753
7:49 AM $ 0.0₅324
+0.00%
$ 370,940 $ 3,746
7:44 AM $ 0.0₅324
+0.00%
$ 370,636 $ 3,745
7:39 AM $ 0.0₅324
+0.00%
$ 370,805 $ 3,743
7:34 AM $ 0.0₅324
+0.00%
$ 370,541 $ 3,747
7:29 AM $ 0.0₅325
+0.00%
$ 371,309 $ 3,745
7:24 AM $ 0.0₅324
+0.00%
$ 371,140 $ 3,749
7:19 AM $ 0.0₅324
+0.00%
$ 370,429 $ 3,749
7:14 AM $ 0.0₅324
+0.00%
$ 370,512 $ 3,743
7:09 AM $ 0.0₅324
+0.00%
$ 370,956 $ 3,744
7:04 AM $ 0.0₅324
+0.00%
$ 370,956 $ 3,770
6:59 AM $ 0.0₅324
+0.00%
$ 370,860 $ 3,770
6:54 AM $ 0.0₅324
+0.00%
$ 370,783 $ 3,767
6:49 AM $ 0.0₅324
+0.00%
$ 370,783 $ 3,763
6:44 AM $ 0.0₅323
+0.00%
$ 370,111 $ 3,763
6:39 AM $ 0.0₅323
+0.00%
$ 370,111 $ 3,761
6:34 AM $ 0.0₅323
+0.00%
$ 369,847 $ 3,761
6:29 AM $ 0.0₅323
+0.00%
$ 369,847 $ 3,761
6:24 AM $ 0.0₅323
+0.00%
$ 369,996 $ 3,759
6:19 AM $ 0.0₅323
+0.00%
$ 369,351 $ 3,759
6:14 AM $ 0.0₅323
+0.00%
$ 369,351 $ 3,750
6:09 AM $ 0.0₅322
+0.00%
$ 368,613 $ 2,347
6:04 AM $ 0.0₅374
+0.00%
$ 427,555 $ 2,608
5:59 AM $ 0.0₅373
+0.00%
$ 426,560 $ 2,603
5:54 AM $ 0.0₅372
+0.00%
$ 426,068 $ 2,602
5:49 AM $ 0.0₅372
+0.00%
$ 425,947 $ 2,601
5:44 AM $ 0.0₅372
+0.00%
$ 426,078 $ 2,601