Chihuahua Historical Data

HUAHUA Page 4
Date Close Price change Market cap Trading volume
9:44 PM $ 0.0₅329
+0.00%
$ 376,080 $ 2,085
9:39 PM $ 0.0₅329
+0.00%
$ 376,408 $ 2,094
9:34 PM $ 0.0₅332
+0.00%
$ 379,818 $ 2,113
9:29 PM $ 0.0₅337
+0.00%
$ 386,004 $ 2,018
9:24 PM $ 0.0₅33
+0.00%
$ 377,399 $ 1,911
9:19 PM $ 0.0₅33
+0.00%
$ 377,294 $ 1,772
9:14 PM $ 0.0₅33
+0.00%
$ 377,463 $ 1,772
9:09 PM $ 0.0₅33
+0.00%
$ 377,628 $ 1,775
9:04 PM $ 0.0₅33
+0.00%
$ 378,004 $ 1,774
8:59 PM $ 0.0₅33
+0.00%
$ 377,768 $ 2,133
8:54 PM $ 0.0₅33
+0.00%
$ 377,466 $ 2,132
8:49 PM $ 0.0₅33
+0.00%
$ 377,295 $ 2,134
8:44 PM $ 0.0₅33
+0.00%
$ 377,523 $ 2,133
8:39 PM $ 0.0₅329
+0.00%
$ 376,888 $ 2,132
8:34 PM $ 0.0₅329
+0.00%
$ 376,235 $ 2,127
8:29 PM $ 0.0₅329
+0.00%
$ 376,241 $ 2,125
8:24 PM $ 0.0₅329
+0.00%
$ 376,802 $ 2,125
8:19 PM $ 0.0₅329
+0.00%
$ 376,763 $ 2,126
8:14 PM $ 0.0₅329
+0.00%
$ 376,743 $ 2,125
8:09 PM $ 0.0₅329
+0.00%
$ 376,721 $ 2,124
8:04 PM $ 0.0₅329
+0.00%
$ 376,524 $ 2,124
7:59 PM $ 0.0₅329
+0.00%
$ 376,706 $ 2,123
7:54 PM $ 0.0₅329
+0.00%
$ 376,472 $ 2,123
7:49 PM $ 0.0₅329
+0.00%
$ 376,384 $ 2,122
7:44 PM $ 0.0₅329
+0.00%
$ 376,145 $ 2,123
7:39 PM $ 0.0₅329
+0.00%
$ 376,389 $ 2,123
7:34 PM $ 0.0₅329
+0.00%
$ 376,905 $ 2,123
7:29 PM $ 0.0₅329
+0.00%
$ 376,380 $ 2,078
7:24 PM $ 0.0₅317
+0.00%
$ 362,559 $ 864
7:19 PM $ 0.0₅29
+0.00%
$ 332,266 $ 1,678
7:14 PM $ 0.0₅29
+0.00%
$ 332,238 $ 1,263
7:09 PM $ 0.0₅29
+0.00%
$ 331,938 $ 1,262
7:04 PM $ 0.0₅29
+0.00%
$ 331,923 $ 1,261
6:59 PM $ 0.0₅29
+0.00%
$ 331,779 $ 1,260
6:54 PM $ 0.0₅29
+0.00%
$ 331,678 $ 1,260
6:49 PM $ 0.0₅29
+0.00%
$ 331,511 $ 1,261
6:44 PM $ 0.0₅29
+0.00%
$ 332,006 $ 1,263
6:39 PM $ 0.0₅29
+0.00%
$ 332,395 $ 1,264
6:34 PM $ 0.0₅291
+0.00%
$ 332,628 $ 1,266
6:29 PM $ 0.0₅291
+0.00%
$ 333,351 $ 1,266
6:24 PM $ 0.0₅291
+0.00%
$ 333,430 $ 1,269
6:19 PM $ 0.0₅291
+0.00%
$ 333,444 $ 1,268
6:14 PM $ 0.0₅292
+0.00%
$ 333,593 $ 1,270
6:09 PM $ 0.0₅292
+0.00%
$ 333,851 $ 1,270
6:04 PM $ 0.0₅292
+0.00%
$ 333,782 $ 1,271
5:59 PM $ 0.0₅292
+0.00%
$ 333,859 $ 1,272
5:54 PM $ 0.0₅292
+0.00%
$ 334,349 $ 1,271
5:49 PM $ 0.0₅292
+0.00%
$ 334,101 $ 1,272
5:44 PM $ 0.0₅292
+0.00%
$ 333,944 $ 1,271
5:39 PM $ 0.0₅292
+0.00%
$ 333,844 $ 1,271