Chihuahua Historical Data

HUAHUA Page 4
Download
Date Close Price change Market cap Trading volume
Sep 25 $0.0000246
-3.66%
$-- $370,425
Sep 18 $0.0000255
+2.07%
$-- $262,405
Sep 11 $0.0000255
+11.14%
$-- $353,199
Sep 4 $0.0000232
+3.01%
$-- $291,325
Aug 28 $0.0000217
-8.93%
$-- $316,551
Aug 21 $0.0000243
-14.87%
$-- $202,996
Aug 14 $0.0000295
-1.87%
$-- $190,730
Aug 7 $0.0000334
+14.99%
$-- $316,315
Jul 31 $0.0000289
-2.63%
$-- $498,232
Jul 24 $0.0000294
-6.98%
$-- $448,521
Jul 17 $0.0000316
-6.89%
$-- $398,233
Jul 10 $0.0000336
+14.02%
$-- $471,426
Jul 3 $0.0000294
+5.83%
$-- $574,214
Jun 26 $0.0000278
-10.49%
$-- $1.03 million
Jun 19 $0.0000327
+0.98%
$-- $1.35 million
Jun 12 $0.0000338
-1.92%
$-- $1.48 million
Jun 5 $0.0000345
-27.00%
$-- $460,166
May 29 $0.0000472
-1.81%
$-- $87,774
May 22 $0.0000508
-16.68%
$-- $66,142
May 15 $0.0000618
-6.76%
$-- $89,246
May 8 $0.0000674
-10.57%
$-- $97,903
May 1 $0.0000754
-18.53%
$-- $105,730
Apr 24 $0.0000926
+1.81%
$-- $179,766
Apr 17 $0.0000889
-10.28%
$-- $162,185
Apr 10 $0.000097
+8.79%
$-- $122,581
Apr 3 $0.0000891
-4.28%
$-- $139,148
Mar 27 $0.0000943
-7.04%
$-- $246,960
Mar 20 $0.0000999
-3.57%
$-- $89,112
Mar 13 $0.000104
-4.10%
$-- $108,076
Mar 6 $0.000105
-13.07%
$-- $169,356
Feb 27 $0.000121
-1.11%
$-- $390,718
Feb 20 $0.000122
-2.59%
$-- $242,217
Feb 13 $0.000125
+9.16%
$-- $214,985
Feb 6 $0.000115
+9.35%
$-- $223,116
Jan 30 $0.000105
-3.61%
$-- $385,008
Jan 23 $0.000103
-4.86%
$-- $389,713
Jan 16 $0.000108
+22.12%
$-- $776,378
Jan 9 $0.0000889
+26.22%
$-- $687,305
Jan 2 $0.0000706
+8.60%
$-- $494,910
Dec 26 $0.000065
-25.63%
$-- $525,500
Dec 19 $0.0000875
+12.60%
$-- $536,279
Dec 12 $0.0000777
-21.17%
$-- $620,171
Dec 5 $0.000106
-1.40%
$-- $675,707
Nov 28 $0.000105
-22.88%
$-- $917,803
Nov 21 $0.000136
-15.09%
$-- $909,783
Nov 14 $0.000136
+1.17%
$-- $948,895
Nov 7 $0.000135
+5.15%
$-- $1.99 million
Oct 31 $0.000128
-9.86%
$-- $1.19 million
Oct 24 $0.000142
+62.05%
$-- $1.18 million
Oct 17 $0.0000881
+24.11%
$-- $803,262