Chihuahua Historical Data

HUAHUA Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.0000508
-16.68%
$ -- $ 66,142
May 15 $ 0.0000618
-6.76%
$ -- $ 89,246
May 8 $ 0.0000674
-10.57%
$ -- $ 97,903
May 1 $ 0.0000754
-18.53%
$ -- $ 105,730
Apr 24 $ 0.0000926
+1.81%
$ -- $ 179,766
Apr 17 $ 0.0000889
-10.28%
$ -- $ 162,185
Apr 10 $ 0.000097
+8.79%
$ -- $ 122,581
Apr 3 $ 0.0000891
-4.28%
$ -- $ 139,148
Mar 27 $ 0.0000943
-7.04%
$ -- $ 246,960
Mar 20 $ 0.0000999
-3.57%
$ -- $ 89,112
Mar 13 $ 0.000104
-4.10%
$ -- $ 108,076
Mar 6 $ 0.000105
-13.07%
$ -- $ 169,356
Feb 27 $ 0.000121
-1.11%
$ -- $ 390,718
Feb 20 $ 0.000122
-2.59%
$ -- $ 242,217
Feb 13 $ 0.000125
+9.16%
$ -- $ 214,985
Feb 6 $ 0.000115
+9.35%
$ -- $ 223,116
Jan 30 $ 0.000105
-3.61%
$ -- $ 385,008
Jan 23 $ 0.000103
-4.86%
$ -- $ 389,713
Jan 16 $ 0.000108
+22.12%
$ -- $ 776,378
Jan 9 $ 0.0000889
+26.22%
$ -- $ 687,305
Jan 2 $ 0.0000706
+8.60%
$ -- $ 494,910
Dec 26 $ 0.000065
-25.63%
$ -- $ 525,500
Dec 19 $ 0.0000875
+12.60%
$ -- $ 536,279
Dec 12 $ 0.0000777
-21.17%
$ -- $ 620,171
Dec 5 $ 0.000106
-1.40%
$ -- $ 675,707
Nov 28 $ 0.000105
-22.88%
$ -- $ 917,803
Nov 21 $ 0.000136
-15.09%
$ -- $ 909,783
Nov 14 $ 0.000136
+1.17%
$ -- $ 948,895
Nov 7 $ 0.000135
+5.15%
$ -- $ 1.99 million
Oct 31 $ 0.000128
-9.86%
$ -- $ 1.19 million
Oct 24 $ 0.000142
+62.05%
$ -- $ 1.18 million
Oct 17 $ 0.0000881
+24.11%
$ -- $ 803,262
Oct 10 $ 0.0000711
-30.84%
$ -- $ 1.19 million
Oct 3 $ 0.000103
+37.29%
$ -- $ 744,529
Sep 26 $ 0.0000748
-23.46%
$ -- $ 454,772
Sep 19 $ 0.0000949
-23.16%
$ -- $ 529,114
Sep 12 $ 0.000124
-0.66%
$ -- $ 815,098
Sep 5 $ 0.000125
+21.66%
$ -- $ 686,395
Aug 29 $ 0.000103
-8.16%
$ -- $ 734,590
Aug 22 $ 0.00011
-14.18%
$ -- $ 798,981
Aug 15 $ 0.000128
-21.54%
$ -- $ 924,168
Aug 8 $ 0.000164
-29.81%
$ -- $ 1.82 million
Aug 1 $ 0.000234
+87.94%
$ -- $ 2.36 million
Jul 25 $ 0.000125
+188.00%
$ -- $ 874,056
Jul 18 $ 0.0000425
+12.11%
$ -- $ 1.47 million
Jul 11 $ 0.0000377
+10.85%
$ -- $ 1.25 million
Jul 4 $ 0.000034
+0.15%
$ -- $ 623,934
Jun 27 $ 0.0000338
+0.81%
$ -- $ 236,766
Jun 20 $ 0.0000336
+14.30%
$ -- $ 250,850
Jun 13 $ 0.0000294
-21.62%
$ -- $ 299,306