Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chihuahua Historical Data

HUAHUA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27 $0.0000541
-11.59%
$-- $357,579
Nov 20 $0.0000559
-2.55%
$-- $222,657
Nov 13 $0.0000574
-23.39%
$-- $160,513
Nov 6 $0.0000727
+8.94%
$-- $143,862
Oct 30 $0.000068
+92.36%
$-- $276,328
Oct 23 $0.0000365
+82.93%
$-- $296,691
Oct 16 $0.0000199
-13.48%
$-- $170,744
Oct 9 $0.0000209
+12.74%
$-- $180,569
Oct 2 $0.000021
-16.16%
$-- $285,050
Sep 25 $0.0000246
-3.66%
$-- $370,425
Sep 18 $0.0000255
+2.07%
$-- $262,405
Sep 11 $0.0000255
+11.14%
$-- $353,199
Sep 4 $0.0000232
+3.01%
$-- $291,325
Aug 28 $0.0000217
-8.93%
$-- $316,551
Aug 21 $0.0000243
-14.87%
$-- $202,996
Aug 14 $0.0000295
-1.87%
$-- $190,730
Aug 7 $0.0000334
+14.99%
$-- $316,315
Jul 31 $0.0000289
-2.63%
$-- $498,232
Jul 24 $0.0000294
-6.98%
$-- $448,521
Jul 17 $0.0000316
-6.89%
$-- $398,233
Jul 10 $0.0000336
+14.02%
$-- $471,426
Jul 3 $0.0000294
+5.83%
$-- $574,214
Jun 26 $0.0000278
-10.49%
$-- $1.03 million
Jun 19 $0.0000327
+0.98%
$-- $1.35 million
Jun 12 $0.0000338
-1.92%
$-- $1.48 million
Jun 5 $0.0000345
-27.00%
$-- $460,166
May 29 $0.0000472
-1.81%
$-- $87,774
May 22 $0.0000508
-16.68%
$-- $66,142
May 15 $0.0000618
-6.76%
$-- $89,246
May 8 $0.0000674
-10.57%
$-- $97,903
May 1 $0.0000754
-18.53%
$-- $105,730
Apr 24 $0.0000926
+1.81%
$-- $179,766
Apr 17 $0.0000889
-10.28%
$-- $162,185
Apr 10 $0.000097
+8.79%
$-- $122,581
Apr 3 $0.0000891
-4.28%
$-- $139,148
Mar 27 $0.0000943
-7.04%
$-- $246,960
Mar 20 $0.0000999
-3.57%
$-- $89,112
Mar 13 $0.000104
-4.10%
$-- $108,076
Mar 6 $0.000105
-13.07%
$-- $169,356
Feb 27 $0.000121
-1.11%
$-- $390,718
Feb 20 $0.000122
-2.59%
$-- $242,217
Feb 13 $0.000125
+9.16%
$-- $214,985
Feb 6 $0.000115
+9.35%
$-- $223,116
Jan 30 $0.000105
-3.61%
$-- $385,008
Jan 23 $0.000103
-4.86%
$-- $389,713
Jan 16 $0.000108
+22.12%
$-- $776,378
Jan 9 $0.0000889
+26.22%
$-- $687,305
Jan 2 $0.0000706
+8.60%
$-- $494,910
Dec 26 $0.000065
-25.63%
$-- $525,500
Dec 19 $0.0000875
+12.60%
$-- $536,279