Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chihuahua Historical Data

HUAHUA Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 3 PM $0.0₅444
-2.08%
$508,085 $590
Oct 16, 2 PM $0.0₅454
+0.27%
$519,694 $644
Oct 16, 1 PM $0.0₅455
+0.86%
$520,401 $763
Oct 16, 12 PM $0.0₅452
-0.49%
$516,805 $855
Oct 16, 11 AM $0.0₅453
+0.42%
$517,794 $999
Oct 16, 10 AM $0.0₅45
-0.24%
$515,229 $1,085
Oct 16, 9 AM $0.0₅453
+0.57%
$517,734 $1,147
Oct 16, 8 AM $0.0₅45
-0.50%
$514,361 $1,112
Oct 16, 7 AM $0.0₅452
+1.03%
$517,223 $1,170
Oct 16, 6 AM $0.0₅449
+0.92%
$513,100 $2,465
Oct 16, 5 AM $0.0₅445
+0.53%
$509,104 $2,468
Oct 16, 4 AM $0.0₅442
-0.11%
$505,143 $2,586
Oct 16, 3 AM $0.0₅443
+0.26%
$507,032 $2,617
Oct 16, 2 AM $0.0₅442
-0.78%
$505,484 $2,616
Oct 16, 1 AM $0.0₅446
-0.58%
$509,698 $2,647
Oct 16, 12 AM $0.0₅448
-1.16%
$512,233 $2,773
Oct 15, 11 PM $0.0₅452
-1.38%
$517,400 $2,806
Oct 15, 10 PM $0.0₅459
+0.20%
$524,729 $2,850
Oct 15, 9 PM $0.0₅458
-0.28%
$523,967 $3,174
Oct 15, 8 PM $0.0₅46
-2.02%
$526,430 $3,432
Oct 15, 7 PM $0.0₅471
+2.82%
$538,862 $3,501
Oct 15, 6 PM $0.0₅459
+1.19%
$525,223 $3,379
Oct 15, 5 PM $0.0₅454
+0.83%
$519,134 $3,315
Oct 15, 4 PM $0.0₅45
-2.11%
$515,202 $3,282
Oct 15, 3 PM $0.0₅461
-0.25%
$526,901 $3,251
Oct 15, 2 PM $0.0₅46
-0.25%
$526,415 $3,210
Oct 15, 1 PM $0.0₅461
-1.67%
$526,986 $3,120
Oct 15, 12 PM $0.0₅46
+0.11%
$525,742 $2,980
Oct 15, 11 AM $0.0₅458
+4.61%
$523,665 $3,011
Oct 15, 10 AM $0.0₅438
-0.71%
$501,199 $2,740
Oct 15, 9 AM $0.0₅441
-0.91%
$504,260 $2,754
Oct 15, 8 AM $0.0₅445
+1.48%
$508,496 $2,808
Oct 15, 7 AM $0.0₅438
-0.01%
$533,786 $2,904
Oct 15, 6 AM $0.0₅438
-0.83%
$533,902 $1,825
Oct 15, 5 AM $0.0₅439
-2.91%
$534,308 $1,853
Oct 15, 4 AM $0.0₅452
-2.60%
$550,620 $1,753
Oct 15, 3 AM $0.0₅464
+1.13%
$565,047 $1,820
Oct 15, 2 AM $0.0₅461
-1.46%
$560,898 $2,046
Oct 15, 1 AM $0.0₅467
-2.93%
$569,231 $2,072
Oct 15, 12 AM $0.0₅483
-0.89%
$588,424 $2,017
Oct 14, 11 PM $0.0₅488
-1.89%
$593,953 $1,998
Oct 14, 10 PM $0.0₅497
+7.44%
$605,581 $1,755
Oct 14, 9 PM $0.0₅463
+5.33%
$563,614 $1,407
Oct 14, 8 PM $0.0₅437
+0.51%
$532,385 $999
Oct 14, 7 PM $0.0₅434
+0.58%
$528,949 $991
Oct 14, 6 PM $0.0₅431
-0.18%
$525,308 $1,014
Oct 14, 5 PM $0.0₅433
-0.86%
$527,697 $1,032
Oct 14, 4 PM $0.0₅436
+0.96%
$530,383 $1,059
Oct 14, 3 PM $0.0₅431
-1.00%
$524,971 $1,087
Oct 14, 2 PM $0.0₅434
-1.15%
$528,727 $1,125