Chihuahua Historical Data

HUAHUA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.0₅237
+0.08%
$ 270,892 $ 24
Apr 10, 3 PM $ 0.0₅237
-0.18%
$ 270,900 $ 24
Apr 10, 2 PM $ 0.0₅237
+0.29%
$ 271,530 $ 34
Apr 10, 1 PM $ 0.0₅237
+0.58%
$ 270,721 $ 30
Apr 10, 12 PM $ 0.0₅235
-0.01%
$ 269,025 $ 33
Apr 10, 11 AM $ 0.0₅235
+0.33%
$ 268,877 $ 36
Apr 10, 10 AM $ 0.0₅234
+0.32%
$ 267,979 $ 27
Apr 10, 9 AM $ 0.0₅233
-0.59%
$ 266,963 $ 27
Apr 10, 8 AM $ 0.0₅235
-0.02%
$ 268,410 $ 18
Apr 10, 7 AM $ 0.0₅235
-0.16%
$ 268,321 $ 18
Apr 10, 6 AM $ 0.0₅235
-0.63%
$ 268,667 $ 61
Apr 10, 5 AM $ 0.0₅236
+0.02%
$ 270,397 $ 61
Apr 10, 4 AM $ 0.0₅236
+0.93%
$ 270,274 $ 68
Apr 10, 3 AM $ 0.0₅234
+0.21%
$ 267,767 $ 68
Apr 10, 2 AM $ 0.0₅234
-0.24%
$ 267,184 $ 68
Apr 10, 1 AM $ 0.0₅234
+0.44%
$ 267,783 $ 68
Apr 10, 12 AM $ 0.0₅233
+0.41%
$ 266,645 $ 68
Apr 9, 11 PM $ 0.0₅232
-0.56%
$ 265,579 $ 67
Apr 9, 10 PM $ 0.0₅234
+0.23%
$ 267,356 $ 68
Apr 9, 9 PM $ 0.0₅233
+0.12%
$ 266,895 $ 68
Apr 9, 8 PM $ 0.0₅233
+0.06%
$ 266,752 $ 67
Apr 9, 7 PM $ 0.0₅233
+0.71%
$ 267,032 $ 67
Apr 9, 6 PM $ 0.0₅232
-0.14%
$ 265,349 $ 72
Apr 9, 5 PM $ 0.0₅232
-0.19%
$ 265,879 $ 83
Apr 9, 4 PM $ 0.0₅233
-1.06%
$ 266,264 $ 82
Apr 9, 3 PM $ 0.0₅236
+1.82%
$ 269,958 $ 86
Apr 9, 2 PM $ 0.0₅232
+0.15%
$ 265,414 $ 86
Apr 9, 1 PM $ 0.0₅231
+0.14%
$ 264,719 $ 98
Apr 9, 12 PM $ 0.0₅231
-0.25%
$ 264,631 $ 98
Apr 9, 11 AM $ 0.0₅232
-0.41%
$ 265,779 $ 266
Apr 9, 10 AM $ 0.0₅233
+0.04%
$ 266,753 $ 267
Apr 9, 9 AM $ 0.0₅233
+0.46%
$ 266,464 $ 266
Apr 9, 8 AM $ 0.0₅232
-0.12%
$ 265,256 $ 273
Apr 9, 7 AM $ 0.0₅232
-0.93%
$ 265,766 $ 602
Apr 9, 6 AM $ 0.0₅234
+0.05%
$ 268,077 $ 559
Apr 9, 5 AM $ 0.0₅234
+0.09%
$ 267,924 $ 573
Apr 9, 4 AM $ 0.0₅234
+0.17%
$ 268,024 $ 618
Apr 9, 3 AM $ 0.0₅234
+0.01%
$ 267,658 $ 654
Apr 9, 2 AM $ 0.0₅234
+0.19%
$ 267,615 $ 1,014
Apr 9, 1 AM $ 0.0₅234
-0.02%
$ 267,219 $ 1,026
Apr 9, 12 AM $ 0.0₅233
-0.36%
$ 267,124 $ 1,027
Apr 8, 11 PM $ 0.0₅235
-0.12%
$ 268,366 $ 1,031
Apr 8, 10 PM $ 0.0₅235
+0.03%
$ 268,811 $ 1,020
Apr 8, 9 PM $ 0.0₅235
+0.74%
$ 269,283 $ 1,024
Apr 8, 8 PM $ 0.0₅234
-0.29%
$ 267,519 $ 1,023
Apr 8, 7 PM $ 0.0₅234
-0.20%
$ 268,285 $ 1,103
Apr 8, 6 PM $ 0.0₅235
-0.21%
$ 268,873 $ 1,108
Apr 8, 5 PM $ 0.0₅235
-0.10%
$ 269,350 $ 1,100
Apr 8, 4 PM $ 0.0₅236
-0.10%
$ 269,620 $ 1,101
Apr 8, 3 PM $ 0.0₅236
+1.51%
$ 269,797 $ 1,091