Chihuahua Historical Data

HUAHUA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 0.0₅344
-0.17%
$ 394,005 $ 388
Jun 12, 12 AM $ 0.0₅345
-0.85%
$ 395,285 $ 333
Jun 11, 11 PM $ 0.0₅347
-0.38%
$ 396,755 $ 341
Jun 11, 10 PM $ 0.0₅348
+0.27%
$ 398,607 $ 343
Jun 11, 9 PM $ 0.0₅346
+0.75%
$ 396,152 $ 364
Jun 11, 8 PM $ 0.0₅343
+0.39%
$ 392,041 $ 365
Jun 11, 7 PM $ 0.0₅341
+0.27%
$ 390,618 $ 462
Jun 11, 6 PM $ 0.0₅341
-0.51%
$ 390,282 $ 480
Jun 11, 5 PM $ 0.0₅342
+1.85%
$ 391,688 $ 487
Jun 11, 4 PM $ 0.0₅337
-0.82%
$ 385,635 $ 496
Jun 11, 3 PM $ 0.0₅338
+1.83%
$ 387,243 $ 480
Jun 11, 2 PM $ 0.0₅333
+0.00%
$ 381,117 $ 292
Jun 11, 1 PM $ 0.0₅334
-0.06%
$ 382,571 $ 259
Jun 11, 12 PM $ 0.0₅335
-0.13%
$ 383,355 $ 274
Jun 11, 11 AM $ 0.0₅336
+1.65%
$ 383,978 $ 328
Jun 11, 10 AM $ 0.0₅33
+0.80%
$ 377,318 $ 297
Jun 11, 9 AM $ 0.0₅327
-1.00%
$ 374,337 $ 287
Jun 11, 8 AM $ 0.0₅331
+0.10%
$ 378,407 $ 284
Jun 11, 7 AM $ 0.0₅328
-0.26%
$ 375,493 $ 288
Jun 11, 6 AM $ 0.0₅329
+1.04%
$ 376,471 $ 287
Jun 11, 5 AM $ 0.0₅326
-0.45%
$ 372,569 $ 310
Jun 11, 4 AM $ 0.0₅328
+0.85%
$ 375,228 $ 317
Jun 11, 3 AM $ 0.0₅321
+1.34%
$ 367,534 $ 314
Jun 11, 2 AM $ 0.0₅317
-0.64%
$ 362,177 $ 312
Jun 11, 1 AM $ 0.0₅319
+0.81%
$ 364,904 $ 303
Jun 11, 12 AM $ 0.0₅316
+0.76%
$ 361,892 $ 330
Jun 10, 11 PM $ 0.0₅314
+0.53%
$ 358,925 $ 357
Jun 10, 10 PM $ 0.0₅312
+0.28%
$ 357,046 $ 394
Jun 10, 9 PM $ 0.0₅312
-1.04%
$ 356,954 $ 390
Jun 10, 8 PM $ 0.0₅316
-1.00%
$ 361,757 $ 394
Jun 10, 7 PM $ 0.0₅319
-1.48%
$ 364,756 $ 354
Jun 10, 6 PM $ 0.0₅323
+0.36%
$ 369,355 $ 349
Jun 10, 5 PM $ 0.0₅322
-0.47%
$ 368,033 $ 363
Jun 10, 4 PM $ 0.0₅323
-1.07%
$ 369,478 $ 375
Jun 10, 3 PM $ 0.0₅327
+1.68%
$ 373,790 $ 474
Jun 10, 2 PM $ 0.0₅32
-0.60%
$ 366,652 $ 953
Jun 10, 1 PM $ 0.0₅323
-1.92%
$ 369,741 $ 964
Jun 10, 12 PM $ 0.0₅333
+5.15%
$ 380,603 $ 979
Jun 10, 11 AM $ 0.0₅316
-1.67%
$ 361,756 $ 867
Jun 10, 10 AM $ 0.0₅322
+0.54%
$ 368,737 $ 884
Jun 10, 9 AM $ 0.0₅319
+0.96%
$ 365,253 $ 1,177
Jun 10, 8 AM $ 0.0₅317
+0.01%
$ 362,454 $ 1,162
Jun 10, 7 AM $ 0.0₅317
+1.18%
$ 362,272 $ 1,160
Jun 10, 6 AM $ 0.0₅313
+0.98%
$ 357,768 $ 1,138
Jun 10, 5 AM $ 0.0₅31
-0.57%
$ 354,511 $ 1,719
Jun 10, 4 AM $ 0.0₅312
-0.32%
$ 357,118 $ 1,724
Jun 10, 3 AM $ 0.0₅312
-0.38%
$ 357,435 $ 1,758
Jun 10, 2 AM $ 0.0₅313
-0.99%
$ 358,422 $ 1,790
Jun 10, 1 AM $ 0.0₅316
-0.30%
$ 361,992 $ 1,800
Jun 10, 12 AM $ 0.0₅317
-0.76%
$ 362,401 $ 1,758