Chihuahua Historical Data

HUAHUA Page 5
Date Close Price change Market cap Trading volume
Aug 13, 3 PM $0.0₅53
-0.18%
$606,526 $2,082
Aug 13, 2 PM $0.0₅53
+0.85%
$606,323 $2,076
Aug 13, 1 PM $0.0₅525
+1.30%
$601,117 $2,014
Aug 13, 12 PM $0.0₅518
+0.91%
$592,853 $1,955
Aug 13, 11 AM $0.0₅513
+2.19%
$586,738 $1,932
Aug 13, 10 AM $0.0₅502
-0.18%
$574,241 $2,001
Aug 13, 9 AM $0.0₅503
+0.15%
$575,431 $2,014
Aug 13, 8 AM $0.0₅502
+0.05%
$574,002 $2,010
Aug 13, 7 AM $0.0₅5
-0.19%
$572,678 $2,009
Aug 13, 6 AM $0.0₅501
+0.18%
$573,245 $2,016
Aug 13, 5 AM $0.0₅5
+0.18%
$572,345 $2,015
Aug 13, 4 AM $0.0₅499
+0.22%
$571,260 $2,012
Aug 13, 3 AM $0.0₅499
-0.01%
$570,490 $2,010
Aug 13, 2 AM $0.0₅498
-0.14%
$570,276 $2,007
Aug 13, 1 AM $0.0₅499
-0.02%
$571,125 $2,001
Aug 13, 12 AM $0.0₅5
+0.60%
$571,624 $2,006
Aug 12, 11 PM $0.0₅497
+0.08%
$568,559 $1,994
Aug 12, 10 PM $0.0₅496
-0.03%
$568,037 $1,992
Aug 12, 9 PM $0.0₅617
-0.48%
$705,951 $149
Aug 12, 8 PM $0.0₅62
+0.22%
$708,904 $257
Aug 12, 7 PM $0.0₅618
-0.25%
$707,042 $251
Aug 12, 6 PM $0.0₅62
-0.21%
$709,206 $251
Aug 12, 5 PM $0.0₅621
-0.29%
$710,325 $278
Aug 12, 4 PM $0.0₅622
-0.08%
$711,985 $290
Aug 12, 3 PM $0.0₅623
+0.01%
$712,795 $296
Aug 12, 2 PM $0.0₅623
-0.61%
$713,027 $308
Aug 12, 1 PM $0.0₅627
-0.68%
$717,208 $326
Aug 12, 12 PM $0.0₅631
+0.27%
$722,511 $329
Aug 12, 11 AM $0.0₅63
+2.68%
$720,669 $348
Aug 12, 10 AM $0.0₅613
+0.08%
$701,754 $229
Aug 12, 9 AM $0.0₅613
-0.84%
$701,532 $227
Aug 12, 8 AM $0.0₅618
-1.84%
$707,491 $895
Aug 12, 7 AM $0.0₅62
-0.56%
$709,635 $2,825
Aug 12, 6 AM $0.0₅624
+0.00%
$713,899 $2,845
Aug 12, 5 AM $0.0₅623
+0.57%
$712,596 $2,835
Aug 12, 4 AM $0.0₅62
+0.17%
$708,990 $2,864
Aug 12, 3 AM $0.0₅619
-0.14%
$707,852 $2,855
Aug 12, 2 AM $0.0₅619
+0.00%
$708,840 $2,853
Aug 12, 1 AM $0.0₅619
+0.85%
$708,705 $2,862
Aug 12, 12 AM $0.0₅614
+0.01%
$702,926 $2,950
Aug 11, 11 PM $0.0₅615
-0.23%
$703,168 $2,950
Aug 11, 10 PM $0.0₅614
-0.10%
$702,528 $2,946
Aug 11, 9 PM $0.0₅614
-1.17%
$703,078 $2,946
Aug 11, 8 PM $0.0₅622
-0.80%
$711,256 $2,865
Aug 11, 7 PM $0.0₅626
+0.82%
$716,181 $2,893
Aug 11, 6 PM $0.0₅621
+0.04%
$710,343 $2,863
Aug 11, 5 PM $0.0₅62
+0.40%
$709,997 $2,823
Aug 11, 4 PM $0.0₅618
+0.12%
$706,968 $2,815
Aug 11, 3 PM $0.0₅616
-0.81%
$704,906 $2,817
Aug 11, 2 PM $0.0₅622
-0.34%
$711,258 $2,868