Chihuahua Historical Data

HUAHUA Page 5
Date Close Price change Market cap Trading volume
7:49 PM $0.0₅588
+0.00%
$673,277 $1,804
7:44 PM $0.0₅588
+0.00%
$673,163 $1,804
7:40 PM $0.0₅589
+0.12%
$673,163 $1,802
7:39 PM $0.0₅587
-0.04%
$672,097 $1,800
7:34 PM $0.0₅589
-0.08%
$673,433 $1,802
7:30 PM $0.0₅589
+0.24%
$673,433 $1,799
7:24 PM $0.0₅585
-0.01%
$669,883 $1,787
7:19 PM $0.0₅586
+0.01%
$670,165 $1,789
7:14 PM $0.0₅586
+0.04%
$670,643 $1,787
7:10 PM $0.0₅585
+0.01%
$670,643 $1,785
7:04 PM $0.0₅586
-0.02%
$670,343 $1,792
6:59 PM $0.0₅587
+0.03%
$671,805 $1,792
6:54 PM $0.0₅587
+0.02%
$671,204 $1,790
6:49 PM $0.0₅586
-0.02%
$670,512 $1,792
6:44 PM $0.0₅588
-0.06%
$672,708 $1,797
6:39 PM $0.0₅59
+0.00%
$674,959 $1,803
6:34 PM $0.0₅592
+0.06%
$677,164 $1,806
6:29 PM $0.0₅591
-0.03%
$676,263 $1,805
6:24 PM $0.0₅592
+0.00%
$676,998 $1,806
6:19 PM $0.0₅592
+0.00%
$677,278 $1,806
6:14 PM $0.0₅591
-0.02%
$676,029 $1,803
6:09 PM $0.0₅591
+0.14%
$676,131 $1,805
6:04 PM $0.0₅592
+0.01%
$677,196 $1,809
5:59 PM $0.0₅591
+0.00%
$676,569 $1,807
5:54 PM $0.0₅59
-0.02%
$675,486 $1,805
5:49 PM $0.0₅591
+0.05%
$676,395 $1,805
5:44 PM $0.0₅591
+0.04%
$676,033 $1,803
5:39 PM $0.0₅591
+0.00%
$675,750 $1,803
5:34 PM $0.0₅591
+0.00%
$675,949 $1,803
5:29 PM $0.0₅59
-0.06%
$675,657 $1,803
5:25 PM $0.0₅591
+0.00%
$675,657 $1,806
5:24 PM $0.0₅591
-0.01%
$676,003 $1,807
5:20 PM $0.0₅592
-0.33%
$676,003 $1,808
5:15 PM $0.0₅594
-0.15%
$681,299 $1,815
5:11 PM $0.0₅595
+0.00%
$681,299 $1,817
5:10 PM $0.0₅596
+0.00%
$681,299 $1,818
5:04 PM $0.0₅595
+0.10%
$681,276 $1,839
4:59 PM $0.0₅594
-0.08%
$680,167 $1,838
4:54 PM $0.0₅595
+0.02%
$680,627 $1,838
4:49 PM $0.0₅595
+0.00%
$681,068 $1,839
4:44 PM $0.0₅595
-0.07%
$680,748 $1,839
4:39 PM $0.0₅596
+0.03%
$681,715 $1,844
4:34 PM $0.0₅597
+0.04%
$682,768 $1,845
4:29 PM $0.0₅595
+0.14%
$680,932 $1,836
4:24 PM $0.0₅594
+0.00%
$679,225 $1,828
4:19 PM $0.0₅591
+0.05%
$676,626 $1,823
4:14 PM $0.0₅591
-0.05%
$676,248 $1,823
4:09 PM $0.0₅591
+0.20%
$676,339 $1,823
4:04 PM $0.0₅592
+0.06%
$677,269 $1,799
3:59 PM $0.0₅592
+0.00%
$677,384 $1,800