Chihuahua Historical Data

HUAHUA Page 5
Download
Date Close Price change Market cap Trading volume
7:09 AM $ 0.0₅324
+0.00%
$ 370,956 $ 3,744
7:04 AM $ 0.0₅324
+0.00%
$ 370,956 $ 3,770
6:59 AM $ 0.0₅324
+0.00%
$ 370,860 $ 3,770
6:54 AM $ 0.0₅324
+0.00%
$ 370,783 $ 3,767
6:49 AM $ 0.0₅324
+0.00%
$ 370,783 $ 3,763
6:44 AM $ 0.0₅323
+0.00%
$ 370,111 $ 3,763
6:39 AM $ 0.0₅323
+0.00%
$ 370,111 $ 3,761
6:34 AM $ 0.0₅323
+0.00%
$ 369,847 $ 3,761
6:29 AM $ 0.0₅323
+0.00%
$ 369,847 $ 3,761
6:24 AM $ 0.0₅323
+0.00%
$ 369,996 $ 3,759
6:19 AM $ 0.0₅323
+0.00%
$ 369,351 $ 3,759
6:14 AM $ 0.0₅323
+0.00%
$ 369,351 $ 3,750
6:09 AM $ 0.0₅322
+0.00%
$ 368,613 $ 2,347
6:04 AM $ 0.0₅374
+0.00%
$ 427,555 $ 2,608
5:59 AM $ 0.0₅373
+0.00%
$ 426,560 $ 2,603
5:54 AM $ 0.0₅372
+0.00%
$ 426,068 $ 2,602
5:49 AM $ 0.0₅372
+0.00%
$ 425,947 $ 2,601
5:44 AM $ 0.0₅372
+0.00%
$ 426,078 $ 2,601
5:39 AM $ 0.0₅372
+0.00%
$ 426,078 $ 2,604
5:34 AM $ 0.0₅373
+0.00%
$ 426,951 $ 2,605
5:29 AM $ 0.0₅373
+0.00%
$ 426,529 $ 2,604
5:24 AM $ 0.0₅372
+0.00%
$ 425,619 $ 2,603
5:19 AM $ 0.0₅372
+0.00%
$ 425,619 $ 2,593
5:14 AM $ 0.0₅371
+0.00%
$ 424,452 $ 2,593
5:09 AM $ 0.0₅371
+0.00%
$ 424,599 $ 2,587
5:04 AM $ 0.0₅371
+0.00%
$ 424,273 $ 2,589
4:59 AM $ 0.0₅371
+0.00%
$ 424,156 $ 2,588
4:54 AM $ 0.0₅371
+0.00%
$ 424,501 $ 2,589
4:49 AM $ 0.0₅371
+0.00%
$ 424,927 $ 2,590
4:39 AM $ 0.0₅371
+0.00%
$ 424,395 $ 2,593
4:34 AM $ 0.0₅371
+0.00%
$ 424,846 $ 2,595
4:29 AM $ 0.0₅373
+0.00%
$ 426,343 $ 2,593
4:24 AM $ 0.0₅371
+0.00%
$ 424,662 $ 2,601
4:19 AM $ 0.0₅371
+0.00%
$ 424,688 $ 2,589
4:14 AM $ 0.0₅371
+0.00%
$ 424,351 $ 2,591
4:09 AM $ 0.0₅371
+0.00%
$ 425,000 $ 2,589
4:04 AM $ 0.0₅371
+0.00%
$ 425,042 $ 2,594
3:59 AM $ 0.0₅372
+0.00%
$ 425,548 $ 2,594
3:54 AM $ 0.0₅372
+0.00%
$ 425,726 $ 2,595
3:49 AM $ 0.0₅372
+0.00%
$ 425,266 $ 2,594
3:44 AM $ 0.0₅372
+0.00%
$ 425,096 $ 2,593
3:39 AM $ 0.0₅372
+0.00%
$ 425,247 $ 2,591
3:34 AM $ 0.0₅371
+0.00%
$ 424,951 $ 2,592
3:29 AM $ 0.0₅371
+0.00%
$ 424,896 $ 2,591
3:19 AM $ 0.0₅371
+0.00%
$ 425,020 $ 2,589
3:14 AM $ 0.0₅371
+0.00%
$ 424,504 $ 2,590
3:09 AM $ 0.0₅371
+0.00%
$ 424,970 $ 2,588
3:04 AM $ 0.0₅372
+0.00%
$ 425,359 $ 2,590
2:59 AM $ 0.0₅372
+0.00%
$ 425,720 $ 2,590
2:54 AM $ 0.0₅371
+0.00%
$ 424,843 $ 2,593