Chihuahua Historical Data

HUAHUA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10 $0.0000711
-30.84%
$-- $1.19 million
Oct 3 $0.000103
+37.29%
$-- $744,529
Sep 26 $0.0000748
-23.46%
$-- $454,772
Sep 19 $0.0000949
-23.16%
$-- $529,114
Sep 12 $0.000124
-0.66%
$-- $815,098
Sep 5 $0.000125
+21.66%
$-- $686,395
Aug 29 $0.000103
-8.16%
$-- $734,590
Aug 22 $0.00011
-14.18%
$-- $798,981
Aug 15 $0.000128
-21.54%
$-- $924,168
Aug 8 $0.000164
-29.81%
$-- $1.82 million
Aug 1 $0.000234
+87.94%
$-- $2.36 million
Jul 25 $0.000125
+188.00%
$-- $874,056
Jul 18 $0.0000425
+12.11%
$-- $1.47 million
Jul 11 $0.0000377
+10.85%
$-- $1.25 million
Jul 4 $0.000034
+0.15%
$-- $623,934
Jun 27 $0.0000338
+0.81%
$-- $236,766
Jun 20 $0.0000336
+14.30%
$-- $250,850
Jun 13 $0.0000294
-21.62%
$-- $299,306
Jun 6 $0.0000374
-25.26%
$-- $243,890
May 30 $0.0000502
-7.85%
$-- $281,803
May 23 $0.0000544
-35.37%
$-- $305,787
May 16 $0.0000843
-4.70%
$-- $335,847
May 9 $0.0000888
-55.29%
$-- $738,905
May 2 $0.000199
-25.83%
$-- $528,056
Apr 25 $0.000268
-29.68%
$-- $784,523
Apr 18 $0.000381
-21.55%
$-- $565,713
Apr 11 $0.000486
-29.99%
$-- $949,573
Apr 4 $0.000691
-47.23%
$-- $1.73 million
Mar 28 $0.00131
-25.32%
$-- $1.55 million
Mar 21 $0.00175
-30.99%
$-- $2.69 million
Mar 14 $0.00254
-6.55%
$-- $3.85 million
Mar 7 $0.00272
-6.17%
$-- $3.98 million
Feb 28 $0.00289
-7.70%
$-- $5.07 million
Feb 21 $0.00313
-5.28%
$-- $5.11 million
Feb 14 $0.00331
-12.64%
$-- $5.41 million
Feb 7 $0.0038
-17.74%
$-- $4.73 million
Jan 31 $0.00459
+12.06%
$-- $5.26 million
Jan 24 $0.00408
-26.17%
$-- $5.96 million
Jan 17 $0.00556
-37.56%
$-- $8.29 million
Download