Chihuahua Historical Data

HUAHUA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $0.0₅864
-1.82%
$856,301 $11,044
Dec 14, 2025 $0.0₅866
-5.45%
$1 million $9,139
Dec 13, 2025 $0.0₅914
-0.41%
$1.05 million $10,251
Dec 12, 2025 $0.0₅918
-5.30%
$1.05 million $12,988
Dec 11, 2025 $0.0₅969
-4.28%
$1.11 million $8,229
Dec 10, 2025 $0.0000101
+9.90%
$1.16 million $14,237
Dec 9, 2025 $0.0₅921
+3.27%
$1.05 million $11,399
Dec 8, 2025 $0.0₅892
+3.00%
$1.02 million $8,846
Dec 7, 2025 $0.0₅917
+1.26%
$1.05 million $9,869
Dec 6, 2025 $0.0₅905
-0.38%
$1.03 million $18,427
Dec 5, 2025 $0.0₅909
-8.60%
$1.04 million $10,342
Dec 4, 2025 $0.0₅995
+3.11%
$1.13 million $6,576
Dec 3, 2025 $0.0₅965
-2.57%
$1.1 million $53,819
Dec 2, 2025 $0.0₅99
+1.92%
$1.13 million $124,477
Dec 1, 2025 $0.0₅971
-7.30%
$1.11 million $8,184
Nov 30, 2025 $0.0000105
-4.71%
$1.19 million $106,213
Nov 29, 2025 $0.0000111
-2.25%
$1.26 million $120,076
Nov 28, 2025 $0.0000113
-3.53%
$1.29 million $130,945
Nov 27, 2025 $0.000012
+21.30%
$1.34 million $131,632
Nov 26, 2025 $0.0₅987
+5.11%
$1.12 million $38,954
Nov 25, 2025 $0.0₅939
-8.68%
$1.07 million $5,848
Nov 24, 2025 $0.0000103
-1.32%
$1.17 million $10,001
Nov 23, 2025 $0.0000105
+5.01%
$1.19 million $10,080
Nov 22, 2025 $0.0₅999
-4.15%
$1.13 million $6,040
Nov 21, 2025 $0.0000104
+2.23%
$1.18 million $35,398
Nov 20, 2025 $0.0000104
-6.75%
$1.15 million $80,574
Nov 19, 2025 $0.0000111
-2.44%
$1.27 million $75,324
Nov 18, 2025 $0.0000115
-14.04%
$1.29 million $122,899
Nov 17, 2025 $0.0000134
-8.88%
$1.52 million $144,234
Nov 16, 2025 $0.0000147
-4.89%
$1.66 million $142,074
Nov 15, 2025 $0.0000155
-2.06%
$1.75 million $145,734
Nov 14, 2025 $0.0000158
-3.06%
$1.79 million $152,637
Nov 13, 2025 $0.0000152
-9.56%
$1.85 million $154,907
Nov 12, 2025 $0.0000168
-0.32%
$1.91 million $144,851
Nov 11, 2025 $0.0000169
-13.35%
$1.91 million $151,425
Nov 10, 2025 $0.0000196
-0.71%
$2.23 million $149,545
Nov 9, 2025 $0.0000198
-7.34%
$2.25 million $144,670
Nov 8, 2025 $0.0000214
-1.57%
$2.43 million $87,250
Nov 7, 2025 $0.0000218
+40.78%
$2.47 million $13,154
Nov 6, 2025 $0.0000155
+1.80%
$1.75 million $100,903
Nov 5, 2025 $0.0000152
+22.58%
$1.72 million $127,649
Nov 4, 2025 $0.0000124
+0.96%
$1.41 million $130,335
Nov 3, 2025 $0.0000123
-11.26%
$1.39 million $124,811
Nov 2, 2025 $0.0000138
-5.85%
$1.57 million $117,992
Nov 1, 2025 $0.0000147
+36.08%
$1.67 million $150,855
Oct 31, 2025 $0.0000109
-0.89%
$1.23 million $5,653
Oct 30, 2025 $0.000011
-16.19%
$1.25 million $6,034
Oct 29, 2025 $0.0000131
-6.68%
$1.49 million $144,873
Oct 28, 2025 $0.0000141
-5.60%
$1.59 million $147,233
Oct 27, 2025 $0.0000149
-5.18%
$1.68 million $142,926