Chihuahua Historical Data

HUAHUA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 2 PM $0.0₅622
-0.34%
$711,258 $2,868
Aug 11, 1 PM $0.0₅624
+0.35%
$713,562 $2,862
Aug 11, 12 PM $0.0₅621
-0.38%
$711,160 $2,853
Aug 11, 11 AM $0.0₅624
+0.67%
$713,679 $2,843
Aug 11, 10 AM $0.0₅619
+0.11%
$708,762 $2,822
Aug 11, 9 AM $0.0₅619
-0.07%
$708,509 $2,812
Aug 11, 8 AM $0.0₅619
-10.95%
$707,995 $2,813
Aug 11, 7 AM $0.0₅695
+0.06%
$795,065 $240
Aug 11, 6 AM $0.0₅693
+0.58%
$792,848 $239
Aug 11, 5 AM $0.0₅689
+0.38%
$788,622 $293
Aug 11, 4 AM $0.0₅685
-0.18%
$783,360 $245
Aug 11, 3 AM $0.0₅685
+0.26%
$784,237 $245
Aug 11, 2 AM $0.0₅684
-0.52%
$782,812 $241
Aug 11, 1 AM $0.0₅688
+1.74%
$786,826 $243
Aug 11, 12 AM $0.0₅675
-0.17%
$772,947 $344
Aug 10, 11 PM $0.0₅677
+0.12%
$774,506 $346
Aug 10, 10 PM $0.0₅676
+0.25%
$773,802 $345
Aug 10, 9 PM $0.0₅675
-0.11%
$772,039 $344
Aug 10, 8 PM $0.0₅675
-0.18%
$772,760 $344
Aug 10, 7 PM $0.0₅676
-0.06%
$773,906 $350
Aug 10, 6 PM $0.0₅675
-0.36%
$772,670 $348
Aug 10, 5 PM $0.0₅678
+0.61%
$775,474 $350
Aug 10, 4 PM $0.0₅674
+0.41%
$771,484 $338
Aug 10, 3 PM $0.0₅671
+0.29%
$768,312 $310
Aug 10, 2 PM $0.0₅667
-0.48%
$762,856 $283
Aug 10, 1 PM $0.0₅67
+0.31%
$766,977 $291
Aug 10, 12 PM $0.0₅672
-0.24%
$769,010 $335
Aug 10, 11 AM $0.0₅671
-0.05%
$768,195 $362
Aug 10, 10 AM $0.0₅67
-1.44%
$766,987 $378
Aug 10, 9 AM $0.0₅678
+0.60%
$776,365 $440
Aug 10, 8 AM $0.0₅674
-1.38%
$771,528 $534
Aug 10, 7 AM $0.0₅679
+0.43%
$777,233 $520
Aug 10, 6 AM $0.0₅676
+0.31%
$773,275 $526
Aug 10, 5 AM $0.0₅671
-0.06%
$767,473 $468
Aug 10, 4 AM $0.0₅672
+0.43%
$768,780 $471
Aug 10, 3 AM $0.0₅668
-0.02%
$763,825 $467
Aug 10, 2 AM $0.0₅67
+0.02%
$766,902 $524
Aug 10, 1 AM $0.0₅671
+0.66%
$767,711 $541
Aug 10, 12 AM $0.0₅667
-0.73%
$763,152 $337
Aug 9, 11 PM $0.0₅672
-0.65%
$768,609 $340
Aug 9, 10 PM $0.0₅678
-0.44%
$775,606 $343
Aug 9, 9 PM $0.0₅68
-0.01%
$777,654 $344
Aug 9, 8 PM $0.0₅679
+0.62%
$776,992 $347
Aug 9, 7 PM $0.0₅672
-0.69%
$769,091 $342
Aug 9, 6 PM $0.0₅674
+0.23%
$771,402 $345
Aug 9, 5 PM $0.0₅674
-0.44%
$771,477 $357
Aug 9, 4 PM $0.0₅678
+0.51%
$775,342 $358
Aug 9, 3 PM $0.0₅672
+0.75%
$768,728 $353
Aug 9, 2 PM $0.0₅665
+0.49%
$761,237 $342
Aug 9, 1 PM $0.0₅664
+0.04%
$759,347 $342