Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chihuahua Historical Data

HUAHUA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 2 PM $0.0₅434
-1.15%
$528,727 $1,125
Oct 14, 1 PM $0.0₅442
-0.34%
$537,755 $1,178
Oct 14, 12 PM $0.0₅444
+0.12%
$540,245 $1,463
Oct 14, 11 AM $0.0₅443
-0.41%
$539,546 $1,522
Oct 14, 10 AM $0.0₅445
+0.70%
$542,025 $1,542
Oct 14, 9 AM $0.0₅442
-1.11%
$538,187 $1,568
Oct 14, 8 AM $0.0₅447
+2.54%
$544,257 $1,592
Oct 14, 7 AM $0.0₅436
+4.83%
$530,587 $1,401
Oct 14, 6 AM $0.0₅415
+0.39%
$505,755 $1,135
Oct 14, 5 AM $0.0₅414
-1.48%
$503,909 $1,138
Oct 14, 4 AM $0.0₅42
-0.20%
$512,051 $1,224
Oct 14, 3 AM $0.0₅422
+4.33%
$513,714 $1,290
Oct 14, 2 AM $0.0₅404
+0.20%
$492,366 $1,024
Oct 14, 1 AM $0.0₅404
-0.53%
$491,967 $1,126
Oct 14, 12 AM $0.0₅406
-0.60%
$494,683 $1,314
Oct 13, 11 PM $0.0₅409
+0.08%
$497,557 $1,381
Oct 13, 10 PM $0.0₅409
-1.96%
$497,538 $1,587
Oct 13, 9 PM $0.0₅417
+0.53%
$507,665 $1,717
Oct 13, 8 PM $0.0₅415
+0.41%
$505,160 $1,776
Oct 13, 7 PM $0.0₅413
+0.95%
$503,012 $1,849
Oct 13, 6 PM $0.0₅41
+0.03%
$498,801 $2,341
Oct 13, 5 PM $0.0₅409
-0.08%
$497,915 $2,802
Oct 13, 4 PM $0.0₅409
+1.96%
$497,521 $2,897
Oct 13, 3 PM $0.0₅401
-0.62%
$488,190 $2,927
Oct 13, 2 PM $0.0₅404
-1.44%
$491,785 $3,153
Oct 13, 1 PM $0.0₅419
-3.84%
$510,713 $3,155
Oct 13, 12 PM $0.0₅436
-2.80%
$531,245 $3,321
Oct 13, 11 AM $0.0₅45
-3.08%
$547,773 $3,223
Oct 13, 10 AM $0.0₅464
+0.80%
$565,194 $3,486
Oct 13, 9 AM $0.0₅459
-3.03%
$558,442 $3,755
Oct 13, 8 AM $0.0₅473
-0.27%
$575,709 $3,875
Oct 13, 7 AM $0.0₅475
+1.26%
$543,152 $3,998
Oct 13, 6 AM $0.0₅469
+0.04%
$536,876 $3,948
Oct 13, 5 AM $0.0₅47
+1.89%
$538,030 $4,073
Oct 13, 4 AM $0.0₅462
+0.87%
$527,882 $3,915
Oct 13, 3 AM $0.0₅457
+1.58%
$523,174 $3,834
Oct 13, 2 AM $0.0₅451
-1.39%
$515,461 $3,728
Oct 13, 1 AM $0.0₅456
-1.82%
$521,488 $3,715
Oct 13, 12 AM $0.0₅459
-1.40%
$524,747 $3,493
Oct 12, 11 PM $0.0₅465
-3.83%
$531,619 $3,465
Oct 12, 10 PM $0.0₅488
+2.45%
$558,630 $3,380
Oct 12, 9 PM $0.0₅473
-0.30%
$541,031 $3,124
Oct 12, 8 PM $0.0₅477
-0.22%
$545,314 $3,111
Oct 12, 7 PM $0.0₅478
-2.73%
$546,558 $3,035
Oct 12, 6 PM $0.0₅491
+0.05%
$561,174 $2,359
Oct 12, 5 PM $0.0₅49
+2.33%
$560,141 $1,959
Oct 12, 4 PM $0.0₅479
+3.06%
$547,359 $1,821
Oct 12, 3 PM $0.0₅465
+2.00%
$531,508 $1,583
Oct 12, 2 PM $0.0₅455
-0.38%
$520,326 $1,521
Oct 12, 1 PM $0.0₅456
+0.41%
$521,390 $1,636