Chihuahua Historical Data

HUAHUA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.0₅236
-0.10%
$ 269,620 $ 1,101
Apr 8, 3 PM $ 0.0₅236
+1.51%
$ 269,797 $ 1,091
Apr 8, 2 PM $ 0.0₅232
-0.80%
$ 265,710 $ 1,070
Apr 8, 1 PM $ 0.0₅234
-3.35%
$ 268,172 $ 1,061
Apr 8, 10 AM $ 0.0₅244
+0.11%
$ 279,183 $ 917
Apr 8, 9 AM $ 0.0₅244
-0.16%
$ 278,992 $ 917
Apr 8, 8 AM $ 0.0₅246
+9.19%
$ 281,821 $ 916
Apr 8, 7 AM $ 0.0₅226
+0.22%
$ 258,179 $ 569
Apr 8, 6 AM $ 0.0₅225
-0.20%
$ 257,581 $ 568
Apr 8, 5 AM $ 0.0₅226
-1.48%
$ 258,104 $ 556
Apr 8, 4 AM $ 0.0₅229
+0.13%
$ 261,846 $ 505
Apr 8, 3 AM $ 0.0₅229
+8.44%
$ 261,671 $ 206
Apr 8, 2 AM $ 0.0₅211
+0.48%
$ 241,299 $ 74
Apr 8, 1 AM $ 0.0₅21
+0.24%
$ 239,899 $ 78
Apr 8, 12 AM $ 0.0₅209
-0.49%
$ 239,646 $ 78
Apr 7, 11 PM $ 0.0₅214
+3.45%
$ 244,775 $ 78
Apr 7, 10 PM $ 0.0₅206
+0.92%
$ 235,765 $ 76
Apr 7, 9 PM $ 0.0₅204
+1.02%
$ 233,474 $ 72
Apr 7, 8 PM $ 0.0₅202
-1.60%
$ 231,157 $ 109
Apr 7, 7 PM $ 0.0₅205
+0.61%
$ 234,028 $ 57
Apr 7, 6 PM $ 0.0₅204
+0.12%
$ 232,964 $ 58
Apr 7, 5 PM $ 0.0₅204
+0.20%
$ 232,955 $ 58
Apr 7, 4 PM $ 0.0₅203
+0.01%
$ 231,836 $ 59
Apr 7, 3 PM $ 0.0₅202
+0.62%
$ 231,669 $ 91
Apr 7, 2 PM $ 0.0₅201
-0.02%
$ 230,394 $ 91
Apr 7, 1 PM $ 0.0₅202
+0.00%
$ 230,623 $ 93
Apr 7, 12 PM $ 0.0₅201
+0.36%
$ 230,357 $ 93
Apr 7, 11 AM $ 0.0₅2
+0.15%
$ 229,370 $ 82
Apr 7, 10 AM $ 0.0₅2
-0.50%
$ 229,160 $ 82
Apr 7, 9 AM $ 0.0₅201
+0.36%
$ 230,294 $ 82
Apr 7, 8 AM $ 0.0₅201
-0.30%
$ 229,458 $ 83
Apr 7, 7 AM $ 0.0₅201
+0.14%
$ 230,268 $ 82
Apr 7, 6 AM $ 0.0₅201
-0.04%
$ 230,080 $ 82
Apr 7, 5 AM $ 0.0₅201
-0.31%
$ 230,304 $ 87
Apr 7, 4 AM $ 0.0₅202
-0.08%
$ 231,000 $ 88
Apr 7, 3 AM $ 0.0₅202
+0.06%
$ 231,263 $ 88
Apr 7, 2 AM $ 0.0₅202
-0.03%
$ 231,225 $ 88
Apr 7, 1 AM $ 0.0₅202
-0.38%
$ 231,366 $ 79
Apr 7, 12 AM $ 0.0₅203
-0.16%
$ 232,178 $ 79
Apr 6, 11 PM $ 0.0₅203
-0.51%
$ 232,513 $ 80
Apr 6, 10 PM $ 0.0₅205
-0.65%
$ 234,074 $ 80
Apr 6, 9 PM $ 0.0₅206
-0.16%
$ 235,603 $ 81
Apr 6, 8 PM $ 0.0₅206
-0.03%
$ 236,048 $ 81
Apr 6, 6 PM $ 0.0₅207
+0.26%
$ 236,767 $ 80
Apr 6, 4 PM $ 0.0₅207
+0.01%
$ 236,413 $ 83
Apr 6, 11 AM $ 0.0₅21
+0.27%
$ 240,298 $ 99
Apr 6, 10 AM $ 0.0₅21
+0.03%
$ 240,051 $ 99
Apr 6, 7 AM $ 0.0₅206
+0.35%
$ 235,696 $ 133
Apr 6, 6 AM $ 0.0₅205
+0.14%
$ 234,890 $ 130
Apr 6, 5 AM $ 0.0₅205
-0.02%
$ 234,669 $ 130