Chihuahua Historical Data

HUAHUA Page 6
Download
Date Close Price change Market cap Trading volume
4:44 PM $0.0₅595
-0.07%
$680,748 $1,839
4:39 PM $0.0₅596
+0.03%
$681,715 $1,844
4:34 PM $0.0₅597
+0.04%
$682,768 $1,845
4:29 PM $0.0₅595
+0.14%
$680,932 $1,836
4:24 PM $0.0₅594
+0.00%
$679,225 $1,828
4:19 PM $0.0₅591
+0.05%
$676,626 $1,823
4:14 PM $0.0₅591
-0.05%
$676,248 $1,823
4:09 PM $0.0₅591
+0.20%
$676,339 $1,823
4:04 PM $0.0₅592
+0.06%
$677,269 $1,799
3:59 PM $0.0₅592
+0.00%
$677,384 $1,800
3:54 PM $0.0₅592
+0.00%
$677,099 $1,801
3:49 PM $0.0₅592
+0.03%
$677,188 $1,794
3:44 PM $0.0₅592
-0.02%
$676,842 $1,792
3:39 PM $0.0₅594
+0.00%
$680,177 $1,802
3:34 PM $0.0₅594
+0.00%
$679,764 $1,800
3:29 PM $0.0₅594
-0.05%
$680,149 $1,795
3:24 PM $0.0₅595
-0.02%
$681,128 $1,804
3:19 PM $0.0₅599
-0.18%
$685,435 $1,819
3:14 PM $0.0₅601
-0.24%
$687,943 $1,829
3:09 PM $0.0₅604
-0.13%
$691,464 $1,838
3:04 PM $0.0₅605
+0.43%
$692,522 $1,837
2:59 PM $0.0₅602
+0.18%
$688,477 $1,823
2:54 PM $0.0₅6
+0.08%
$686,525 $1,813
2:49 PM $0.0₅599
+0.10%
$684,972 $1,810
2:44 PM $0.0₅597
-0.08%
$683,125 $1,811
2:39 PM $0.0₅599
+0.09%
$685,135 $1,814
2:34 PM $0.0₅598
-0.01%
$684,568 $1,815
2:30 PM $0.0₅599
-0.03%
$684,568 $1,819
2:29 PM $0.0₅599
-0.01%
$685,746 $1,821
2:24 PM $0.0₅6
+0.10%
$686,033 $1,808
2:19 PM $0.0₅598
-0.03%
$684,711 $1,806
2:14 PM $0.0₅599
-0.01%
$685,809 $1,807
2:09 PM $0.0₅6
+0.00%
$686,818 $1,808
2:04 PM $0.0₅599
+0.03%
$685,242 $1,799
1:59 PM $0.0₅594
+0.32%
$679,654 $1,779
1:54 PM $0.0₅591
+0.17%
$676,286 $1,767
1:49 PM $0.0₅588
+0.02%
$672,654 $1,756
1:44 PM $0.0₅586
+0.22%
$670,854 $1,748
1:39 PM $0.0₅582
-0.06%
$665,635 $1,742
1:34 PM $0.0₅584
+0.00%
$668,085 $1,746
1:29 PM $0.0₅589
+0.06%
$673,797 $1,755
1:24 PM $0.0₅588
+0.00%
$672,609 $1,755
1:19 PM $0.0₅589
+0.00%
$674,397 $1,759
1:14 PM $0.0₅59
-0.02%
$675,639 $1,762
1:09 PM $0.0₅591
+0.02%
$675,909 $1,759
1:04 PM $0.0₅589
+0.00%
$673,439 $1,763
Download