Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chihuahua Historical Data

HUAHUA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2025 $0.0₅455
+0.59%
$519,390 $4,654
Dec 28, 2025 $0.0₅451
-7.48%
$516,436 $4,884
Dec 27, 2025 $0.0₅483
+4.07%
$556,231 $691
Dec 26, 2025 $0.0₅463
+6.29%
$529,459 $1,976
Dec 25, 2025 $0.0₅445
+11.11%
$496,764 $2,907
Dec 24, 2025 $0.0₅411
-16.28%
$456,756 $10,576
Dec 23, 2025 $0.0₅487
-16.82%
$560,362 $6,834
Dec 22, 2025 $0.0₅585
-9.54%
$667,548 $8,607
Dec 21, 2025 $0.0₅646
-12.97%
$737,895 $11,016
Dec 20, 2025 $0.0₅742
+2.43%
$846,981 $7,237
Dec 19, 2025 $0.0₅727
+14.09%
$827,203 $12,541
Dec 18, 2025 $0.0₅639
-12.16%
$727,211 $36,648
Dec 17, 2025 $0.0₅726
-11.89%
$829,197 $13,177
Dec 16, 2025 $0.0₅832
+12.91%
$940,202 $14,715
Dec 15, 2025 $0.0₅864
-1.82%
$856,301 $11,044
Dec 14, 2025 $0.0₅866
-5.45%
$1 million $9,139
Dec 13, 2025 $0.0₅914
-0.41%
$1.05 million $10,251
Dec 12, 2025 $0.0₅918
-5.30%
$1.05 million $12,988
Dec 11, 2025 $0.0₅969
-4.28%
$1.11 million $8,229
Dec 10, 2025 $0.0000101
+9.90%
$1.16 million $14,237
Dec 9, 2025 $0.0₅921
+3.27%
$1.05 million $11,399
Dec 8, 2025 $0.0₅892
+3.00%
$1.02 million $8,846
Dec 7, 2025 $0.0₅917
+1.26%
$1.05 million $9,869
Dec 6, 2025 $0.0₅905
-0.38%
$1.03 million $18,427
Dec 5, 2025 $0.0₅909
-8.60%
$1.04 million $10,342
Dec 4, 2025 $0.0₅995
+3.11%
$1.13 million $6,576
Dec 3, 2025 $0.0₅965
-2.57%
$1.1 million $53,819
Dec 2, 2025 $0.0₅99
+1.92%
$1.13 million $124,477
Dec 1, 2025 $0.0₅971
-7.30%
$1.11 million $8,184
Nov 30, 2025 $0.0000105
-4.71%
$1.19 million $106,213
Nov 29, 2025 $0.0000111
-2.25%
$1.26 million $120,076
Nov 28, 2025 $0.0000113
-3.53%
$1.29 million $130,945
Nov 27, 2025 $0.000012
+21.30%
$1.34 million $131,632
Nov 26, 2025 $0.0₅987
+5.11%
$1.12 million $38,954
Nov 25, 2025 $0.0₅939
-8.68%
$1.07 million $5,848
Nov 24, 2025 $0.0000103
-1.32%
$1.17 million $10,001
Nov 23, 2025 $0.0000105
+5.01%
$1.19 million $10,080
Nov 22, 2025 $0.0₅999
-4.15%
$1.13 million $6,040
Nov 21, 2025 $0.0000104
+2.23%
$1.18 million $35,398
Nov 20, 2025 $0.0000104
-6.75%
$1.15 million $80,574
Nov 19, 2025 $0.0000111
-2.44%
$1.27 million $75,324
Nov 18, 2025 $0.0000115
-14.04%
$1.29 million $122,899
Nov 17, 2025 $0.0000134
-8.88%
$1.52 million $144,234
Nov 16, 2025 $0.0000147
-4.89%
$1.66 million $142,074
Nov 15, 2025 $0.0000155
-2.06%
$1.75 million $145,734
Nov 14, 2025 $0.0000158
-3.06%
$1.79 million $152,637
Nov 13, 2025 $0.0000152
-9.56%
$1.85 million $154,907
Nov 12, 2025 $0.0000168
-0.32%
$1.91 million $144,851
Nov 11, 2025 $0.0000169
-13.35%
$1.91 million $151,425
Nov 10, 2025 $0.0000196
-0.71%
$2.23 million $149,545