Chihuahua Historical Data

HUAHUA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $0.0000157
+0.22%
$1.78 million $146,670
Oct 25, 2025 $0.0000157
+2.41%
$1.77 million $145,756
Oct 24, 2025 $0.0000153
+9.16%
$1.73 million $149,874
Oct 23, 2025 $0.0000135
-3.63%
$1.58 million $150,007
Oct 22, 2025 $0.000014
-8.60%
$1.59 million $100,053
Oct 21, 2025 $0.0000154
+4.60%
$1.74 million $105,207
Oct 20, 2025 $0.0000145
-3.82%
$1.66 million $144,357
Oct 19, 2025 $0.0000152
+15.11%
$1.71 million $148,401
Oct 18, 2025 $0.0000135
-8.47%
$1.5 million $99,777
Oct 17, 2025 $0.0000146
-16.98%
$1.67 million $121,980
Oct 16, 2025 $0.0000176
+19.21%
$1.99 million $146,728
Oct 15, 2025 $0.0000148
-16.38%
$1.67 million $4,398
Oct 14, 2025 $0.0000176
+2.01%
$2 million $142,797
Oct 13, 2025 $0.0000173
+17.02%
$1.96 million $146,288
Oct 12, 2025 $0.0000148
+5.50%
$1.67 million $156,484
Oct 11, 2025 $0.000014
-1.53%
$1.59 million $99,716
Oct 10, 2025 $0.0000146
-27.92%
$1.65 million $163,113
Oct 9, 2025 $0.0000202
-13.67%
$2.29 million $156,471
Oct 8, 2025 $0.0000235
+9.36%
$2.65 million $147,005
Oct 7, 2025 $0.0000214
-18.16%
$2.42 million $130,501
Oct 6, 2025 $0.0000262
-1.53%
$2.96 million $141,694
Oct 5, 2025 $0.0000266
+20.75%
$3.01 million $20,218
Oct 4, 2025 $0.000022
+6.57%
$2.49 million $156,506
Oct 3, 2025 $0.0000208
-5.37%
$2.34 million $154,015
Oct 2, 2025 $0.0000219
+30.31%
$2.48 million $174,671
Oct 1, 2025 $0.0000169
+3.08%
$1.9 million $148,905
Sep 30, 2025 $0.0000163
-0.37%
$1.85 million $154,933
Sep 29, 2025 $0.0000164
-3.57%
$1.85 million $168,106
Sep 28, 2025 $0.000017
-6.40%
$1.92 million $170,283
Sep 27, 2025 $0.0000182
-3.20%
$2.05 million $165,856
Sep 26, 2025 $0.0000188
-3.49%
$2.12 million $165,014
Sep 25, 2025 $0.0000193
-6.44%
$2.19 million $159,726
Sep 24, 2025 $0.0000207
-0.62%
$2.33 million $144,762
Sep 23, 2025 $0.0000208
+22.54%
$2.35 million $196,332
Sep 22, 2025 $0.0000169
-7.96%
$1.91 million $118,631
Sep 21, 2025 $0.0000184
-0.54%
$2.07 million $170,964
Sep 20, 2025 $0.0000185
-1.42%
$2.09 million $167,993
Sep 19, 2025 $0.0000188
-1.20%
$2.13 million $173,151
Sep 18, 2025 $0.0000192
+1.78%
$2.15 million $170,401
Sep 17, 2025 $0.0000189
+1.35%
$2.12 million $167,828
Sep 16, 2025 $0.0000187
-9.93%
$2.1 million $120,924
Sep 15, 2025 $0.0000209
-8.27%
$2.33 million $80,666
Sep 14, 2025 $0.0000229
-4.46%
$2.57 million $136,768
Sep 13, 2025 $0.000024
+1.84%
$2.7 million $169,620
Sep 12, 2025 $0.0000235
+2.07%
$2.65 million $169,624
Sep 11, 2025 $0.000023
-0.12%
$2.59 million $160,052
Sep 10, 2025 $0.000023
-0.07%
$2.59 million $159,433
Sep 9, 2025 $0.000023
+0.27%
$2.59 million $162,034
Sep 8, 2025 $0.000023
+0.59%
$2.59 million $151,169
Sep 7, 2025 $0.0000228
-2.69%
$2.57 million $23,449