Chihuahua Historical Data

HUAHUA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.0000296
-10.48%
$ 3.3 million $ 241,845
Aug 23, 2025 $ 0.0000338
-2.95%
$ 3.71 million $ 271,238
Aug 22, 2025 $ 0.0000347
+12.28%
$ 3.91 million $ 214,795
Aug 21, 2025 $ 0.0000309
-9.99%
$ 3.48 million $ 202,699
Aug 20, 2025 $ 0.0000344
+4.07%
$ 3.87 million $ 84,820
Aug 19, 2025 $ 0.0000333
-3.10%
$ 3.72 million $ 41,660
Aug 18, 2025 $ 0.0000344
-5.62%
$ 3.86 million $ 141,498
Aug 17, 2025 $ 0.0000365
-1.07%
$ 4.1 million $ 164,618
Aug 16, 2025 $ 0.0000369
-1.75%
$ 4.15 million $ 169,645
Aug 15, 2025 $ 0.0000376
+2.54%
$ 4.22 million $ 273,345
Aug 14, 2025 $ 0.0000367
-14.05%
$ 4.12 million $ 378,204
Aug 13, 2025 $ 0.0000427
+10.32%
$ 4.79 million $ 319,553
Aug 12, 2025 $ 0.0000386
+11.37%
$ 4.34 million $ 311,910
Aug 11, 2025 $ 0.0000347
-4.16%
$ 3.9 million $ 128,188
Aug 10, 2025 $ 0.0000362
-5.56%
$ 4.07 million $ 199,072
Aug 9, 2025 $ 0.0000382
+8.14%
$ 4.29 million $ 282,620
Aug 8, 2025 $ 0.0000353
+36.79%
$ 3.97 million $ 312,330
Aug 7, 2025 $ 0.0000258
-0.94%
$ 2.9 million $ 291,507
Aug 6, 2025 $ 0.0000261
+2.18%
$ 2.93 million $ 253,485
Aug 5, 2025 $ 0.0000255
-1.27%
$ 2.86 million $ 122,612
Aug 4, 2025 $ 0.0000258
+5.33%
$ 2.9 million $ 318,759
Aug 3, 2025 $ 0.0000244
+2.57%
$ 2.75 million $ 130,854
Aug 2, 2025 $ 0.0000238
+0.52%
$ 2.67 million $ 171,067
Aug 1, 2025 $ 0.0000229
-14.44%
$ 2.65 million $ 106,276
Jul 31, 2025 $ 0.0000268
-2.93%
$ 3.01 million $ 242,071
Jul 30, 2025 $ 0.0000276
-1.50%
$ 3.09 million $ 90,168
Jul 29, 2025 $ 0.000028
-7.12%
$ 3.14 million $ 113,403
Jul 28, 2025 $ 0.0000302
-9.41%
$ 3.38 million $ 175,588
Jul 27, 2025 $ 0.0000333
-7.65%
$ 3.73 million $ 122,082
Jul 26, 2025 $ 0.0000361
-7.14%
$ 4.05 million $ 74,884
Jul 25, 2025 $ 0.0000389
+15.56%
$ 4.36 million $ 60,989
Jul 24, 2025 $ 0.0000337
-12.84%
$ 3.77 million $ 110,086
Jul 23, 2025 $ 0.0000386
-7.75%
$ 4.33 million $ 178,129
Jul 22, 2025 $ 0.0000419
-1.15%
$ 4.69 million $ 128,503
Jul 21, 2025 $ 0.0000423
-0.84%
$ 4.74 million $ 188,235
Jul 20, 2025 $ 0.0000427
+19.99%
$ 4.78 million $ 243,591
Jul 19, 2025 $ 0.0000356
+5.06%
$ 3.98 million $ 173,659
Jul 18, 2025 $ 0.0000338
+3.80%
$ 3.79 million $ 196,742
Jul 17, 2025 $ 0.0000326
+3.34%
$ 3.65 million $ 182,229
Jul 16, 2025 $ 0.0000315
+7.43%
$ 3.53 million $ 215,090
Jul 15, 2025 $ 0.0000294
-1.21%
$ 3.29 million $ 193,690
Jul 14, 2025 $ 0.0000297
-0.29%
$ 3.33 million $ 260,221
Jul 13, 2025 $ 0.0000299
+4.81%
$ 3.34 million $ 249,423
Jul 12, 2025 $ 0.0000286
+5.38%
$ 3.2 million $ 284,368
Jul 11, 2025 $ 0.0000271
-2.38%
$ 3.03 million $ 262,287
Jul 10, 2025 $ 0.0000256
+1.11%
$ 2.86 million $ 234,048
Jul 9, 2025 $ 0.0000253
+0.19%
$ 2.84 million $ 253,036
Jul 8, 2025 $ 0.0000253
+8.94%
$ 2.83 million $ 266,323
Jul 7, 2025 $ 0.0000232
-6.52%
$ 2.59 million $ 223,927
Jul 6, 2025 $ 0.0000248
+0.33%
$ 2.77 million $ 166,297