Chihuahua Historical Data

HUAHUA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.0000203
+4.49%
$ 2.27 million $ 259,244
Jun 22, 2025 $ 0.0000194
+3.15%
$ 2.17 million $ 186,919
Jun 21, 2025 $ 0.0000188
-5.54%
$ 2.1 million $ 131,136
Jun 20, 2025 $ 0.0000199
-1.88%
$ 2.23 million $ 194,253
Jun 19, 2025 $ 0.0000203
+4.06%
$ 2.27 million $ 116,030
Jun 18, 2025 $ 0.0000195
+8.04%
$ 2.18 million $ 109,632
Jun 17, 2025 $ 0.0000181
-3.48%
$ 2.02 million $ 158,498
Jun 16, 2025 $ 0.0000187
+10.82%
$ 2.09 million $ 187,448
Jun 15, 2025 $ 0.0000169
+0.29%
$ 1.89 million $ 160,057
Jun 14, 2025 $ 0.0000168
+0.05%
$ 1.88 million $ 155,626
Jun 13, 2025 $ 0.0000168
+0.47%
$ 1.88 million $ 112,302
Jun 12, 2025 $ 0.0000168
-4.92%
$ 1.87 million $ 188,323
Jun 11, 2025 $ 0.0000176
-1.99%
$ 1.97 million $ 196,364
Jun 10, 2025 $ 0.000018
+2.86%
$ 2.01 million $ 191,731
Jun 9, 2025 $ 0.0000175
+5.91%
$ 1.95 million $ 196,718
Jun 8, 2025 $ 0.0000165
-1.09%
$ 1.84 million $ 117,358
Jun 7, 2025 $ 0.0000167
+0.57%
$ 1.86 million $ 102,867
Jun 6, 2025 $ 0.0000166
+1.05%
$ 1.85 million $ 90,342
Jun 5, 2025 $ 0.0000164
-4.02%
$ 1.83 million $ 166,370
Jun 4, 2025 $ 0.0000171
-4.46%
$ 1.91 million $ 99,909
Jun 3, 2025 $ 0.0000179
+0.58%
$ 2 million $ 97,838
Jun 2, 2025 $ 0.0000178
+6.21%
$ 1.99 million $ 105,603
Jun 1, 2025 $ 0.0000168
+1.97%
$ 1.87 million $ 142,062
May 31, 2025 $ 0.0000164
+1.28%
$ 1.83 million $ 145,444
May 30, 2025 $ 0.0000162
-7.52%
$ 1.81 million $ 110,342
May 29, 2025 $ 0.0000175
-4.04%
$ 1.96 million $ 112,428
May 28, 2025 $ 0.0000183
-8.03%
$ 2.04 million $ 94,315
May 27, 2025 $ 0.0000199
+0.36%
$ 2.21 million $ 184,531
May 26, 2025 $ 0.0000198
+8.54%
$ 2.21 million $ 168,948
May 25, 2025 $ 0.0000182
-2.67%
$ 2.03 million $ 182,428
May 24, 2025 $ 0.0000187
-1.78%
$ 2.09 million $ 212,957
May 23, 2025 $ 0.0000191
-6.92%
$ 2.12 million $ 222,370
May 22, 2025 $ 0.0000205
+6.54%
$ 2.28 million $ 213,298
May 21, 2025 $ 0.0000192
-0.16%
$ 2.14 million $ 212,579
May 20, 2025 $ 0.0000193
-0.34%
$ 2.15 million $ 230,646
May 19, 2025 $ 0.0000193
-1.55%
$ 2.15 million $ 244,153
May 18, 2025 $ 0.0000196
-3.36%
$ 2.19 million $ 135,594
May 17, 2025 $ 0.0000203
+0.08%
$ 2.26 million $ 119,523
May 16, 2025 $ 0.0000203
+2.37%
$ 2.26 million $ 129,957
May 15, 2025 $ 0.0000198
-5.70%
$ 2.21 million $ 108,347
May 14, 2025 $ 0.000021
+4.90%
$ 2.34 million $ 74,694
May 13, 2025 $ 0.0000201
+1.37%
$ 2.23 million $ 109,001
May 12, 2025 $ 0.0000198
-2.96%
$ 2.2 million $ 113,452
May 11, 2025 $ 0.0000204
+2.99%
$ 2.27 million $ 76,325
May 10, 2025 $ 0.0000198
+11.94%
$ 2.2 million $ 16,460
May 9, 2025 $ 0.0000177
-1.84%
$ 1.97 million $ 192,841
May 8, 2025 $ 0.000018
+17.77%
$ 2 million $ 130,722
May 7, 2025 $ 0.0000153
-4.24%
$ 1.7 million $ 156,834
May 6, 2025 $ 0.000016
-6.88%
$ 1.78 million $ 118,344
May 5, 2025 $ 0.0000171
+9.90%
$ 1.91 million $ 55,581