Chihuahua Historical Data

HUAHUA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 0.0₅345
-0.42%
$ 394,907 $ 1,858
Jun 7, 11 PM $ 0.0₅345
-0.56%
$ 394,631 $ 1,871
Jun 7, 10 PM $ 0.0₅349
+0.87%
$ 399,108 $ 2,812
Jun 7, 9 PM $ 0.0₅345
+2.34%
$ 395,078 $ 2,794
Jun 7, 8 PM $ 0.0₅336
+1.63%
$ 384,456 $ 2,526
Jun 7, 7 PM $ 0.0₅332
-2.40%
$ 379,658 $ 2,451
Jun 7, 6 PM $ 0.0₅339
-0.46%
$ 388,380 $ 2,482
Jun 7, 5 PM $ 0.0₅339
+0.96%
$ 387,351 $ 2,450
Jun 7, 4 PM $ 0.0₅337
-2.97%
$ 385,690 $ 2,318
Jun 7, 3 PM $ 0.0₅347
+5.33%
$ 397,436 $ 2,343
Jun 7, 2 PM $ 0.0₅328
+4.62%
$ 375,539 $ 1,920
Jun 7, 1 PM $ 0.0₅313
+0.26%
$ 358,231 $ 1,709
Jun 7, 12 PM $ 0.0₅312
-1.50%
$ 357,415 $ 1,699
Jun 7, 11 AM $ 0.0₅317
-0.13%
$ 362,631 $ 1,655
Jun 7, 10 AM $ 0.0₅318
-0.49%
$ 363,660 $ 1,680
Jun 7, 9 AM $ 0.0₅321
-0.23%
$ 366,908 $ 1,698
Jun 7, 8 AM $ 0.0₅318
+1.79%
$ 363,759 $ 1,573
Jun 7, 7 AM $ 0.0₅312
+0.73%
$ 356,762 $ 1,517
Jun 7, 6 AM $ 0.0₅31
+1.75%
$ 354,533 $ 1,449
Jun 7, 5 AM $ 0.0₅304
+1.07%
$ 348,027 $ 1,346
Jun 7, 4 AM $ 0.0₅3
+7.04%
$ 342,956 $ 1,320
Jun 7, 3 AM $ 0.0₅28
-0.12%
$ 320,034 $ 1,271
Jun 7, 2 AM $ 0.0₅28
-0.31%
$ 320,440 $ 1,263
Jun 7, 1 AM $ 0.0₅281
-0.18%
$ 321,030 $ 1,352
Jun 7, 12 AM $ 0.0₅28
-0.19%
$ 320,643 $ 1,326
Jun 6, 11 PM $ 0.0₅282
-8.88%
$ 322,639 $ 1,317
Jun 6, 10 PM $ 0.0₅308
-0.07%
$ 352,281 $ 535
Jun 6, 9 PM $ 0.0₅308
+0.89%
$ 352,404 $ 694
Jun 6, 8 PM $ 0.0₅305
+0.21%
$ 349,340 $ 729
Jun 6, 7 PM $ 0.0₅305
-0.50%
$ 348,672 $ 801
Jun 6, 6 PM $ 0.0₅306
+0.53%
$ 349,798 $ 820
Jun 6, 5 PM $ 0.0₅304
-0.88%
$ 347,813 $ 825
Jun 6, 4 PM $ 0.0₅307
+0.01%
$ 351,358 $ 833
Jun 6, 3 PM $ 0.0₅307
-0.85%
$ 351,265 $ 850
Jun 6, 2 PM $ 0.0₅31
+0.84%
$ 355,080 $ 909
Jun 6, 1 PM $ 0.0₅308
+0.18%
$ 352,570 $ 943
Jun 6, 12 PM $ 0.0₅307
+0.06%
$ 351,169 $ 932
Jun 6, 11 AM $ 0.0₅307
+1.75%
$ 351,577 $ 941
Jun 6, 10 AM $ 0.0₅301
-0.70%
$ 344,685 $ 915
Jun 6, 9 AM $ 0.0₅303
-1.06%
$ 347,222 $ 918
Jun 6, 8 AM $ 0.0₅307
+0.57%
$ 350,807 $ 927
Jun 6, 7 AM $ 0.0₅305
+0.64%
$ 349,263 $ 921
Jun 6, 6 AM $ 0.0₅304
+1.37%
$ 347,535 $ 1,010
Jun 6, 5 AM $ 0.0₅299
+1.73%
$ 341,872 $ 1,001
Jun 6, 4 AM $ 0.0₅294
-3.10%
$ 336,661 $ 1,078
Jun 6, 3 AM $ 0.0₅304
-1.05%
$ 347,417 $ 972
Jun 6, 2 AM $ 0.0₅311
+2.50%
$ 356,134 $ 994
Jun 6, 1 AM $ 0.0₅304
-0.25%
$ 347,559 $ 886
Jun 6, 12 AM $ 0.0₅304
+1.14%
$ 348,399 $ 865
Jun 5, 11 PM $ 0.0₅301
-1.31%
$ 343,865 $ 855