Chihuahua Historical Data

HUAHUA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $ 0.0₅205
-0.02%
$ 234,669 $ 130
Apr 6, 4 AM $ 0.0₅205
-0.03%
$ 234,933 $ 130
Apr 6, 3 AM $ 0.0₅205
+0.13%
$ 234,660 $ 130
Apr 6, 2 AM $ 0.0₅205
+0.30%
$ 234,360 $ 130
Apr 6, 1 AM $ 0.0₅204
+0.18%
$ 233,876 $ 130
Apr 6, 12 AM $ 0.0₅204
+0.23%
$ 233,722 $ 130
Apr 5, 11 PM $ 0.0₅204
+0.78%
$ 232,967 $ 130
Apr 5, 10 PM $ 0.0₅202
+0.57%
$ 230,681 $ 129
Apr 5, 9 PM $ 0.0₅2
-0.14%
$ 229,373 $ 128
Apr 5, 8 PM $ 0.0₅201
+0.12%
$ 229,863 $ 129
Apr 5, 7 PM $ 0.0₅201
+0.12%
$ 229,756 $ 129
Apr 5, 6 PM $ 0.0₅201
-0.05%
$ 229,495 $ 129
Apr 5, 5 PM $ 0.0₅201
+0.28%
$ 229,739 $ 129
Apr 5, 4 PM $ 0.0₅2
-0.45%
$ 229,249 $ 134
Apr 5, 3 PM $ 0.0₅201
+0.53%
$ 230,399 $ 136
Apr 5, 2 PM $ 0.0₅2
+0.08%
$ 229,094 $ 153
Apr 5, 1 PM $ 0.0₅2
-2.31%
$ 229,068 $ 152
Apr 5, 12 PM $ 0.0₅205
-0.39%
$ 234,231 $ 75
Apr 5, 11 AM $ 0.0₅205
-0.15%
$ 234,817 $ 98
Apr 5, 10 AM $ 0.0₅205
-0.45%
$ 235,078 $ 98
Apr 5, 9 AM $ 0.0₅206
+0.20%
$ 236,087 $ 101
Apr 5, 8 AM $ 0.0₅205
-0.02%
$ 234,546 $ 90
Apr 5, 7 AM $ 0.0₅205
-0.01%
$ 234,728 $ 90
Apr 5, 6 AM $ 0.0₅205
-0.45%
$ 234,648 $ 337
Apr 5, 5 AM $ 0.0₅206
-0.52%
$ 235,997 $ 339
Apr 5, 4 AM $ 0.0₅208
-0.49%
$ 237,470 $ 341
Apr 5, 3 AM $ 0.0₅208
-0.06%
$ 238,354 $ 343
Apr 5, 2 AM $ 0.0₅209
-0.13%
$ 238,576 $ 344
Apr 5, 1 AM $ 0.0₅209
-0.47%
$ 238,874 $ 345
Apr 5, 12 AM $ 0.0₅21
-0.08%
$ 239,822 $ 346
Apr 4, 11 PM $ 0.0₅21
+0.34%
$ 239,999 $ 346
Apr 4, 10 PM $ 0.0₅209
+0.00%
$ 239,280 $ 352
Apr 4, 9 PM $ 0.0₅209
+0.32%
$ 239,468 $ 587
Apr 4, 8 PM $ 0.0₅209
-0.04%
$ 238,953 $ 586
Apr 4, 7 PM $ 0.0₅209
+0.16%
$ 239,107 $ 586
Apr 4, 6 PM $ 0.0₅209
+0.07%
$ 238,668 $ 595
Apr 4, 5 PM $ 0.0₅208
-0.02%
$ 238,544 $ 594
Apr 4, 4 PM $ 0.0₅209
+0.15%
$ 238,626 $ 613
Apr 4, 3 PM $ 0.0₅208
-0.18%
$ 238,251 $ 638
Apr 4, 2 PM $ 0.0₅208
-0.09%
$ 238,313 $ 621
Apr 4, 1 PM $ 0.0₅208
+0.43%
$ 238,509 $ 659
Apr 4, 12 PM $ 0.0₅208
-0.12%
$ 237,454 $ 626
Apr 4, 11 AM $ 0.0₅208
+0.37%
$ 237,552 $ 603
Apr 4, 10 AM $ 0.0₅207
+0.13%
$ 236,662 $ 613
Apr 4, 9 AM $ 0.0₅207
+0.24%
$ 236,460 $ 611
Apr 4, 8 AM $ 0.0₅207
-0.09%
$ 236,485 $ 606
Apr 4, 7 AM $ 0.0₅207
-4.24%
$ 236,769 $ 607
Apr 4, 6 AM $ 0.0₅216
+0.17%
$ 247,099 $ 352
Apr 4, 5 AM $ 0.0₅216
-0.04%
$ 246,788 $ 351
Apr 4, 4 AM $ 0.0₅216
-0.13%
$ 246,756 $ 352