Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chihuahua Historical Data

HUAHUA Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 1 PM $0.0₅456
+0.41%
$521,390 $1,636
Oct 12, 12 PM $0.0₅46
-0.02%
$526,447 $1,168
Oct 12, 11 AM $0.0₅456
-1.63%
$521,550 $1,092
Oct 12, 10 AM $0.0₅451
+1.96%
$515,671 $1,015
Oct 12, 9 AM $0.0₅442
+0.69%
$505,727 $917
Oct 12, 8 AM $0.0₅439
+0.49%
$502,374 $899
Oct 12, 7 AM $0.0₅438
-0.41%
$501,006 $779
Oct 12, 6 AM $0.0₅443
+1.83%
$506,264 $779
Oct 12, 5 AM $0.0₅435
-1.19%
$498,048 $335
Oct 12, 4 AM $0.0₅44
+1.20%
$503,590 $339
Oct 12, 3 AM $0.0₅435
-0.15%
$497,083 $335
Oct 12, 2 AM $0.0₅436
-0.14%
$498,424 $341
Oct 12, 1 AM $0.0₅436
-0.14%
$498,914 $341
Oct 12, 12 AM $0.0₅437
-0.25%
$499,350 $464
Oct 11, 11 PM $0.0₅438
+0.09%
$501,012 $464
Oct 11, 10 PM $0.0₅437
+0.17%
$500,103 $463
Oct 11, 9 PM $0.0₅436
+0.21%
$498,811 $462
Oct 11, 8 PM $0.0₅436
-0.65%
$498,130 $440
Oct 11, 7 PM $0.0₅438
+0.46%
$500,478 $441
Oct 11, 6 PM $0.0₅434
-0.96%
$496,739 $436
Oct 11, 5 PM $0.0₅44
-0.18%
$503,193 $293
Oct 11, 4 PM $0.0₅441
-2.07%
$504,012 $296
Oct 11, 3 PM $0.0₅451
+1.38%
$515,431 $342
Oct 11, 2 PM $0.0₅444
+3.60%
$507,631 $241
Oct 11, 1 PM $0.0₅426
+1.63%
$487,531 $306
Oct 11, 12 PM $0.0₅416
+1.05%
$475,486 $277
Oct 11, 11 AM $0.0₅411
-0.11%
$469,719 $276
Oct 11, 10 AM $0.0₅411
+0.87%
$470,078 $282
Oct 11, 9 AM $0.0₅408
-0.01%
$466,489 $410
Oct 11, 8 AM $0.0₅409
-0.33%
$467,519 $409
Oct 11, 7 AM $0.0₅41
-0.88%
$468,860 $409
Oct 11, 6 AM $0.0₅413
+1.34%
$472,784 $411
Oct 11, 5 AM $0.0₅408
-0.34%
$466,232 $424
Oct 11, 4 AM $0.0₅409
+0.69%
$468,052 $425
Oct 11, 3 AM $0.0₅407
-1.62%
$465,072 $431
Oct 11, 2 AM $0.0₅414
-0.46%
$473,227 $472
Oct 11, 1 AM $0.0₅415
+0.72%
$474,211 $473
Oct 11, 12 AM $0.0₅412
+0.54%
$471,153 $477
Oct 10, 11 PM $0.0₅41
+0.13%
$468,946 $557
Oct 10, 10 PM $0.0₅409
+0.66%
$468,341 $556
Oct 10, 9 PM $0.0₅407
-2.19%
$465,619 $565
Oct 10, 8 PM $0.0₅416
-0.06%
$476,041 $571
Oct 10, 7 PM $0.0₅416
+1.29%
$475,981 $562
Oct 10, 6 PM $0.0₅407
-0.06%
$465,217 $560
Oct 10, 5 PM $0.0₅407
-0.76%
$465,161 $560
Oct 10, 4 PM $0.0₅41
-0.87%
$468,915 $534
Oct 10, 3 PM $0.0₅414
+1.25%
$473,440 $559
Oct 10, 2 PM $0.0₅409
-2.61%
$467,374 $558
Oct 10, 1 PM $0.0₅42
+0.11%
$479,959 $306
Oct 10, 12 PM $0.0₅419
-0.33%
$479,303 $309