Chihuahua Historical Data

HUAHUA Page 7
Date Close Price change Market cap Trading volume
Aug 9, 1 PM $0.0₅664
+0.04%
$759,347 $342
Aug 9, 12 PM $0.0₅668
-0.16%
$764,164 $286
Aug 9, 11 AM $0.0₅669
-1.08%
$765,246 $273
Aug 9, 10 AM $0.0₅676
-1.09%
$773,863 $327
Aug 9, 9 AM $0.0₅682
+2.18%
$780,664 $289
Aug 9, 8 AM $0.0₅668
+0.19%
$764,524 $189
Aug 9, 7 AM $0.0₅667
-0.20%
$763,188 $193
Aug 9, 6 AM $0.0₅669
+0.57%
$765,247 $191
Aug 9, 5 AM $0.0₅665
-0.40%
$761,446 $194
Aug 9, 4 AM $0.0₅669
+0.41%
$765,162 $194
Aug 9, 3 AM $0.0₅667
+0.65%
$762,735 $194
Aug 9, 2 AM $0.0₅661
+0.45%
$756,463 $138
Aug 9, 1 AM $0.0₅658
-0.04%
$753,445 $121
Aug 9, 12 AM $0.0₅658
-0.15%
$753,048 $126
Aug 8, 11 PM $0.0₅66
+0.12%
$755,597 $182
Aug 8, 10 PM $0.0₅659
+0.03%
$754,026 $190
Aug 8, 9 PM $0.0₅659
+0.03%
$754,025 $190
Aug 8, 8 PM $0.0₅659
+0.19%
$753,890 $185
Aug 8, 7 PM $0.0₅657
-0.09%
$752,216 $183
Aug 8, 6 PM $0.0₅658
-0.20%
$753,274 $180
Aug 8, 5 PM $0.0₅659
+0.05%
$754,344 $173
Aug 8, 4 PM $0.0₅659
+0.14%
$754,322 $169
Aug 8, 3 PM $0.0₅659
+0.17%
$753,547 $169
Aug 8, 2 PM $0.0₅657
-0.27%
$752,091 $169
Aug 8, 1 PM $0.0₅659
+0.05%
$753,703 $169
Aug 8, 12 PM $0.0₅659
+0.09%
$753,657 $171
Aug 8, 11 AM $0.0₅658
-1.22%
$753,380 $179
Aug 8, 10 AM $0.0₅667
+0.16%
$763,607 $117
Aug 8, 9 AM $0.0₅665
+0.11%
$761,242 $116
Aug 8, 8 AM $0.0₅665
+0.13%
$760,431 $118
Aug 8, 7 AM $0.0₅663
+0.01%
$758,701 $111
Aug 8, 6 AM $0.0₅664
+0.10%
$759,488 $106
Aug 8, 5 AM $0.0₅664
+0.34%
$760,127 $102
Aug 8, 4 AM $0.0₅663
-0.34%
$758,200 $230
Aug 8, 3 AM $0.0₅662
+0.26%
$757,804 $230
Aug 8, 2 AM $0.0₅661
-0.09%
$756,222 $241
Aug 8, 1 AM $0.0₅661
+0.44%
$756,839 $241
Aug 8, 12 AM $0.0₅659
+1.27%
$753,656 $234
Aug 7, 11 PM $0.0₅649
+0.29%
$742,439 $171
Aug 7, 10 PM $0.0₅646
+0.16%
$739,402 $183
Aug 7, 9 PM $0.0₅646
-0.20%
$738,810 $191
Aug 7, 8 PM $0.0₅647
+0.18%
$740,293 $192
Aug 7, 7 PM $0.0₅645
-0.02%
$738,473 $211
Aug 7, 6 PM $0.0₅645
-0.22%
$737,972 $206
Aug 7, 5 PM $0.0₅646
-0.50%
$739,567 $821
Aug 7, 4 PM $0.0₅65
+0.15%
$743,319 $824
Aug 7, 3 PM $0.0₅649
+1.07%
$742,429 $858
Aug 7, 2 PM $0.0₅642
-0.25%
$734,117 $988
Aug 7, 1 PM $0.0₅643
-0.11%
$736,043 $991
Aug 7, 12 PM $0.0₅645
+0.21%
$738,243 $992