Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chihuahua Historical Data

HUAHUA Page 70
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 3 AM $0.0₅335
-1.80%
$383,349 $372
Jun 3, 2 AM $0.0₅341
-0.56%
$389,950 $378
Jun 3, 1 AM $0.0₅346
+3.46%
$396,433 $397
Jun 3, 12 AM $0.0₅335
+1.42%
$383,554 $333
Jun 2, 11 PM $0.0₅33
-0.36%
$377,771 $333
Jun 2, 10 PM $0.0₅333
-1.06%
$380,558 $693
Jun 2, 9 PM $0.0₅336
+0.72%
$384,585 $696
Jun 2, 8 PM $0.0₅333
+0.30%
$381,545 $694
Jun 2, 7 PM $0.0₅333
-0.23%
$380,576 $703
Jun 2, 6 PM $0.0₅334
-0.68%
$382,059 $706
Jun 2, 5 PM $0.0₅336
+0.25%
$384,748 $713
Jun 2, 4 PM $0.0₅336
+1.07%
$384,006 $711
Jun 2, 3 PM $0.0₅331
-2.03%
$379,079 $702
Jun 2, 2 PM $0.0₅338
-1.61%
$386,922 $680
Jun 2, 1 PM $0.0₅344
-0.25%
$393,954 $719
Jun 2, 12 PM $0.0₅346
+0.34%
$396,111 $1,233
Jun 2, 11 AM $0.0₅346
-0.04%
$395,415 $1,236
Jun 2, 10 AM $0.0₅345
+6.49%
$395,312 $1,198
Jun 2, 9 AM $0.0₅324
-0.33%
$371,190 $971
Jun 2, 8 AM $0.0₅326
-0.06%
$372,556 $974
Jun 2, 7 AM $0.0₅326
+0.17%
$372,852 $993
Jun 2, 6 AM $0.0₅326
-0.05%
$372,653 $992
Jun 2, 5 AM $0.0₅326
-0.56%
$373,112 $1,010
Jun 2, 4 AM $0.0₅329
-0.22%
$376,460 $1,034
Jun 2, 3 AM $0.0₅329
+0.62%
$377,007 $1,093
Jun 2, 2 AM $0.0₅327
+0.17%
$374,371 $1,080
Jun 2, 1 AM $0.0₅327
-1.44%
$373,857 $1,061
Jun 2, 12 AM $0.0₅332
-0.73%
$379,568 $1,052
Jun 1, 11 PM $0.0₅335
-8.44%
$383,097 $1,046
Jun 1, 10 PM $0.0₅365
+0.04%
$417,870 $708
Jun 1, 9 PM $0.0₅366
-0.43%
$418,642 $818
Jun 1, 8 PM $0.0₅368
-0.62%
$420,799 $817
Jun 1, 7 PM $0.0₅37
-0.25%
$423,346 $813
Jun 1, 6 PM $0.0₅371
+0.20%
$424,380 $814
Jun 1, 5 PM $0.0₅37
+1.22%
$423,834 $811
Jun 1, 4 PM $0.0₅366
+0.52%
$418,813 $805
Jun 1, 3 PM $0.0₅364
-0.38%
$416,389 $805
Jun 1, 2 PM $0.0₅365
-0.31%
$417,358 $804
Jun 1, 1 PM $0.0₅367
+10.85%
$419,577 $802
Jun 1, 12 PM $0.0₅331
-0.03%
$378,792 $264
Jun 1, 11 AM $0.0₅331
-0.11%
$378,929 $264
Jun 1, 10 AM $0.0₅332
-0.48%
$379,811 $264
Jun 1, 9 AM $0.0₅334
+0.74%
$381,931 $272
Jun 1, 8 AM $0.0₅333
+1.45%
$380,688 $419
Jun 1, 7 AM $0.0₅328
-0.39%
$375,147 $394
Jun 1, 6 AM $0.0₅329
-1.08%
$375,912 $395
Jun 1, 5 AM $0.0₅333
-0.55%
$380,678 $391
Jun 1, 4 AM $0.0₅334
-0.57%
$382,392 $375
Jun 1, 3 AM $0.0₅336
+0.07%
$384,636 $315
Jun 1, 2 AM $0.0₅336
+0.76%
$384,323 $315