Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chihuahua Historical Data

HUAHUA Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 1 AM $0.0₅334
-1.70%
$382,427 $392
Jun 1, 12 AM $0.0₅34
+1.26%
$389,153 $400
May 31, 11 PM $0.0₅336
-0.44%
$384,176 $395
May 31, 10 PM $0.0₅338
+2.97%
$386,480 $397
May 31, 9 PM $0.0₅328
+0.08%
$375,678 $295
May 31, 8 PM $0.0₅328
-0.02%
$374,807 $313
May 31, 7 PM $0.0₅328
+0.31%
$375,010 $314
May 31, 6 PM $0.0₅327
+0.13%
$374,082 $313
May 31, 5 PM $0.0₅326
-0.55%
$373,261 $313
May 31, 4 PM $0.0₅329
-1.30%
$376,177 $311
May 31, 3 PM $0.0₅333
+0.01%
$380,717 $313
May 31, 2 PM $0.0₅333
-1.21%
$380,677 $287
May 31, 1 PM $0.0₅337
-0.10%
$385,562 $291
May 31, 12 PM $0.0₅337
+0.16%
$385,957 $285
May 31, 11 AM $0.0₅337
-0.09%
$385,384 $284
May 31, 10 AM $0.0₅337
+0.09%
$385,167 $290
May 31, 9 AM $0.0₅337
-1.49%
$385,259 $282
May 31, 8 AM $0.0₅342
+0.25%
$390,951 $196
May 31, 7 AM $0.0₅341
-0.86%
$389,913 $195
May 31, 6 AM $0.0₅344
+0.12%
$393,432 $196
May 31, 5 AM $0.0₅344
-0.16%
$393,298 $185
May 31, 4 AM $0.0₅344
-0.04%
$393,852 $185
May 31, 3 AM $0.0₅344
-0.65%
$393,756 $186
May 31, 2 AM $0.0₅345
-0.35%
$395,021 $98
May 31, 1 AM $0.0₅346
-0.69%
$396,242 $108
May 31, 12 AM $0.0₅349
-0.02%
$398,860 $109
May 30, 11 PM $0.0₅348
-0.09%
$398,267 $109
May 30, 10 PM $0.0₅349
-1.35%
$398,882 $109
May 30, 9 PM $0.0₅354
+1.20%
$404,639 $108
May 30, 8 PM $0.0₅35
-0.01%
$400,134 $88
May 30, 7 PM $0.0₅35
+0.41%
$400,384 $88
May 30, 6 PM $0.0₅348
+0.13%
$398,743 $86
May 30, 5 PM $0.0₅348
-0.22%
$398,232 $86
May 30, 4 PM $0.0₅349
-0.22%
$399,381 $84
May 30, 3 PM $0.0₅351
+0.58%
$401,574 $84
May 30, 2 PM $0.0₅349
-0.28%
$399,294 $83
May 30, 1 PM $0.0₅35
-0.10%
$399,942 $92
May 30, 12 PM $0.0₅35
-0.01%
$400,219 $93
May 30, 11 AM $0.0₅348
-0.28%
$398,638 $93
May 30, 10 AM $0.0₅35
+0.21%
$400,497 $99
May 30, 9 AM $0.0₅349
+2.84%
$398,994 $105
May 30, 8 AM $0.0₅34
-0.08%
$388,560 $38
May 30, 7 AM $0.0₅34
-0.45%
$388,801 $38
May 30, 6 AM $0.0₅341
+0.20%
$390,554 $46
May 30, 5 AM $0.0₅34
+0.41%
$389,167 $46
May 30, 4 AM $0.0₅339
-1.19%
$387,361 $47
May 30, 3 AM $0.0₅343
+0.09%
$392,383 $241
May 30, 2 AM $0.0₅342
-0.26%
$391,459 $241
May 30, 1 AM $0.0₅343
+0.54%
$392,120 $240
May 30, 12 AM $0.0₅341
-0.06%
$390,044 $254