Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chihuahua Historical Data

HUAHUA Page 72
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 12 AM $0.0₅341
-0.06%
$390,044 $254
May 29, 11 PM $0.0₅341
-0.08%
$389,956 $265
May 29, 10 PM $0.0₅341
-0.31%
$390,199 $292
May 29, 9 PM $0.0₅343
-0.41%
$392,340 $319
May 29, 8 PM $0.0₅345
-0.33%
$394,332 $326
May 29, 7 PM $0.0₅346
+0.38%
$395,577 $348
May 29, 6 PM $0.0₅345
-0.07%
$394,357 $347
May 29, 5 PM $0.0₅345
+0.53%
$394,655 $349
May 29, 4 PM $0.0₅344
-0.63%
$393,168 $408
May 29, 3 PM $0.0₅345
+1.35%
$394,751 $410
May 29, 2 PM $0.0₅338
+0.55%
$387,248 $442
May 29, 1 PM $0.0₅337
-0.22%
$385,537 $446
May 29, 12 PM $0.0₅339
-0.32%
$387,527 $449
May 29, 11 AM $0.0₅34
-0.66%
$388,577 $470
May 29, 10 AM $0.0₅341
-0.93%
$390,755 $460
May 29, 9 AM $0.0₅345
+0.06%
$394,614 $484
May 29, 8 AM $0.0₅345
-0.55%
$394,345 $485
May 29, 7 AM $0.0₅346
-0.78%
$396,482 $501
May 29, 6 AM $0.0₅35
+0.27%
$400,443 $504
May 29, 5 AM $0.0₅349
-0.14%
$399,588 $503
May 29, 4 AM $0.0₅35
-2.87%
$400,203 $504
May 29, 3 AM $0.0₅361
-0.01%
$412,757 $339
May 29, 2 AM $0.0₅362
-0.64%
$414,180 $371
May 29, 1 AM $0.0₅363
+0.58%
$415,830 $373
May 29, 12 AM $0.0₅362
+0.29%
$413,826 $369
May 28, 11 PM $0.0₅36
+0.04%
$412,405 $386
May 28, 10 PM $0.0₅36
-0.94%
$412,375 $399
May 28, 9 PM $0.0₅364
+0.52%
$416,447 $387
May 28, 8 PM $0.0₅362
+0.42%
$414,214 $814
May 28, 7 PM $0.0₅361
-0.59%
$412,664 $789
May 28, 6 PM $0.0₅363
+0.08%
$414,915 $813
May 28, 5 PM $0.0₅363
+1.25%
$415,222 $832
May 28, 4 PM $0.0₅359
+0.04%
$410,386 $770
May 28, 3 PM $0.0₅359
-0.04%
$410,334 $771
May 28, 2 PM $0.0₅359
+1.74%
$410,550 $925
May 28, 1 PM $0.0₅354
-0.24%
$404,956 $927
May 28, 12 PM $0.0₅355
+0.42%
$405,943 $937
May 28, 11 AM $0.0₅354
-0.07%
$404,845 $915
May 28, 10 AM $0.0₅355
-1.21%
$405,676 $932
May 28, 9 AM $0.0₅359
+1.26%
$410,803 $1,007
May 28, 8 AM $0.0₅355
-0.39%
$406,486 $1,267
May 28, 7 AM $0.0₅357
+0.20%
$408,194 $1,308
May 28, 6 AM $0.0₅356
-0.87%
$407,859 $1,369
May 28, 5 AM $0.0₅359
-0.90%
$410,923 $1,425
May 28, 4 AM $0.0₅362
+0.26%
$413,744 $1,534
May 28, 3 AM $0.0₅361
-2.46%
$413,002 $1,505
May 28, 2 AM $0.0₅37
+0.22%
$423,340 $1,525
May 28, 1 AM $0.0₅369
-0.24%
$422,193 $1,595
May 28, 12 AM $0.0₅37
-1.04%
$422,872 $1,804
May 27, 11 PM $0.0₅373
-0.76%
$427,239 $1,890