Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chihuahua Historical Data

HUAHUA Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 11 PM $0.0₅373
-0.76%
$427,239 $1,890
May 27, 10 PM $0.0₅376
+0.27%
$430,493 $1,864
May 27, 9 PM $0.0₅376
-1.78%
$429,698 $1,866
May 27, 8 PM $0.0₅383
-0.88%
$437,776 $1,549
May 27, 7 PM $0.0₅386
+0.18%
$441,898 $1,662
May 27, 6 PM $0.0₅386
+0.90%
$442,065 $1,646
May 27, 5 PM $0.0₅383
-0.05%
$438,717 $1,618
May 27, 4 PM $0.0₅384
-0.64%
$438,843 $1,657
May 27, 3 PM $0.0₅386
+3.01%
$441,708 $1,916
May 27, 2 PM $0.0₅375
+1.06%
$428,796 $1,872
May 27, 1 PM $0.0₅371
-0.95%
$424,036 $1,842
May 27, 12 PM $0.0₅375
-1.36%
$429,361 $1,886
May 27, 11 AM $0.0₅381
+1.44%
$436,309 $1,918
May 27, 10 AM $0.0₅377
-2.31%
$431,177 $1,878
May 27, 9 AM $0.0₅385
-3.29%
$440,690 $1,879
May 27, 8 AM $0.0₅398
-1.71%
$455,360 $1,599
May 27, 7 AM $0.0₅407
+1.63%
$465,828 $1,560
May 27, 6 AM $0.0₅397
+0.19%
$454,028 $1,455
May 27, 5 AM $0.0₅396
-1.42%
$453,157 $1,392
May 27, 4 AM $0.0₅402
-2.34%
$459,692 $1,386
May 27, 3 AM $0.0₅412
+0.19%
$471,154 $1,425
May 27, 2 AM $0.0₅412
+2.47%
$471,943 $1,401
May 27, 1 AM $0.0₅404
-0.63%
$462,294 $1,310
May 27, 12 AM $0.0₅404
+3.59%
$461,877 $1,117
May 26, 11 PM $0.0₅39
+0.29%
$445,744 $1,059
May 26, 10 PM $0.0₅389
+1.35%
$445,512 $1,062
May 26, 9 PM $0.0₅385
+2.27%
$440,575 $1,034
May 26, 8 PM $0.0₅377
+0.62%
$430,866 $902
May 26, 7 PM $0.0₅373
+1.71%
$427,382 $806
May 26, 6 PM $0.0₅368
-2.00%
$420,857 $787
May 26, 5 PM $0.0₅375
-1.00%
$428,631 $805
May 26, 4 PM $0.0₅378
-2.23%
$432,485 $782
May 26, 3 PM $0.0₅371
+1.11%
$424,287 $426
May 26, 2 PM $0.0₅367
-0.19%
$420,381 $318
May 26, 1 PM $0.0₅368
+0.75%
$420,663 $334
May 26, 12 PM $0.0₅365
-1.06%
$417,298 $319
May 26, 11 AM $0.0₅37
+1.10%
$423,304 $401
May 26, 10 AM $0.0₅365
+1.79%
$417,798 $389
May 26, 9 AM $0.0₅358
+0.07%
$410,141 $337
May 26, 8 AM $0.0₅359
+0.61%
$410,854 $337
May 26, 7 AM $0.0₅357
-0.40%
$408,101 $350
May 26, 6 AM $0.0₅359
+0.17%
$410,496 $353
May 26, 5 AM $0.0₅359
-1.50%
$410,278 $534
May 26, 4 AM $0.0₅364
-0.15%
$416,620 $465
May 26, 3 AM $0.0₅364
-0.09%
$416,982 $458
May 26, 2 AM $0.0₅365
+0.86%
$417,671 $458
May 26, 1 AM $0.0₅361
-0.75%
$413,182 $407
May 26, 12 AM $0.0₅364
-1.21%
$416,306 $381
May 25, 11 PM $0.0₅368
-0.30%
$421,443 $338
May 25, 10 PM $0.0₅37
-0.95%
$423,607 $336