Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chihuahua Historical Data

HUAHUA Page 74
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 9 PM $0.0₅374
-0.39%
$427,607 $368
May 25, 8 PM $0.0₅375
-0.16%
$429,383 $370
May 25, 7 PM $0.0₅376
+0.50%
$430,137 $372
May 25, 6 PM $0.0₅375
-0.25%
$428,871 $381
May 25, 5 PM $0.0₅376
+0.36%
$429,873 $382
May 25, 4 PM $0.0₅374
+0.65%
$427,709 $368
May 25, 3 PM $0.0₅371
-0.19%
$424,808 $426
May 25, 2 PM $0.0₅371
-0.22%
$424,825 $519
May 25, 1 PM $0.0₅374
-0.02%
$428,138 $486
May 25, 12 PM $0.0₅376
+1.39%
$429,745 $491
May 25, 11 AM $0.0₅371
+0.65%
$424,363 $408
May 25, 10 AM $0.0₅368
-0.27%
$421,267 $404
May 25, 9 AM $0.0₅369
-0.67%
$422,482 $409
May 25, 8 AM $0.0₅37
+0.30%
$423,911 $418
May 25, 7 AM $0.0₅37
-1.22%
$423,389 $401
May 25, 6 AM $0.0₅375
+2.43%
$428,748 $536
May 25, 5 AM $0.0₅365
+1.14%
$417,859 $546
May 25, 4 AM $0.0₅361
+1.43%
$413,217 $542
May 25, 3 AM $0.0₅355
+0.51%
$406,578 $533
May 25, 2 AM $0.0₅353
+0.19%
$404,216 $559
May 25, 1 AM $0.0₅353
-0.23%
$404,436 $609
May 25, 12 AM $0.0₅355
+1.20%
$405,811 $612
May 24, 11 PM $0.0₅351
+0.41%
$401,222 $603
May 24, 10 PM $0.0₅35
+0.98%
$400,187 $615
May 24, 9 PM $0.0₅346
-1.44%
$396,291 $584
May 24, 8 PM $0.0₅352
-0.62%
$402,281 $594
May 24, 7 PM $0.0₅354
-0.17%
$404,955 $597
May 24, 6 PM $0.0₅354
-0.23%
$405,478 $605
May 24, 5 PM $0.0₅355
+0.40%
$406,652 $607
May 24, 4 PM $0.0₅354
+1.22%
$404,598 $596
May 24, 3 PM $0.0₅349
+1.96%
$399,800 $534
May 24, 2 PM $0.0₅343
-0.90%
$392,411 $442
May 24, 1 PM $0.0₅347
-0.47%
$397,203 $447
May 24, 12 PM $0.0₅349
-0.68%
$399,094 $451
May 24, 11 AM $0.0₅351
+0.49%
$402,014 $454
May 24, 10 AM $0.0₅35
-0.47%
$400,338 $451
May 24, 9 AM $0.0₅352
-0.25%
$402,243 $441
May 24, 8 AM $0.0₅352
+0.20%
$402,459 $442
May 24, 7 AM $0.0₅351
+2.03%
$401,443 $443
May 24, 6 AM $0.0₅344
+5.11%
$393,467 $329
May 24, 5 AM $0.0₅327
-0.60%
$374,217 $128
May 24, 4 AM $0.0₅329
+0.00%
$376,688 $129
May 24, 3 AM $0.0₅329
+0.10%
$376,560 $129
May 24, 2 AM $0.0₅33
-1.45%
$377,439 $100
May 24, 1 AM $0.0₅335
-0.42%
$382,973 $65
May 24, 12 AM $0.0₅336
+0.16%
$384,615 $92
May 23, 11 PM $0.0₅335
+0.34%
$383,837 $132
May 23, 10 PM $0.0₅335
-1.38%
$383,415 $137
May 23, 9 PM $0.0₅339
-1.01%
$388,048 $154
May 23, 8 PM $0.0₅341
+1.98%
$390,565 $168