Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chihuahua Historical Data

HUAHUA Page 75
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 8 PM $0.0₅341
+1.98%
$390,565 $168
May 23, 7 PM $0.0₅335
+0.16%
$383,001 $165
May 23, 6 PM $0.0₅334
+0.64%
$382,751 $177
May 23, 5 PM $0.0₅332
-0.04%
$380,241 $205
May 23, 4 PM $0.0₅332
+0.24%
$380,445 $217
May 23, 3 PM $0.0₅332
+0.44%
$379,609 $217
May 23, 2 PM $0.0₅33
+0.35%
$377,782 $267
May 23, 1 PM $0.0₅329
+1.24%
$376,042 $282
May 23, 12 PM $0.0₅324
+0.01%
$370,963 $280
May 23, 11 AM $0.0₅324
-0.30%
$370,772 $287
May 23, 10 AM $0.0₅325
+0.41%
$372,066 $296
May 23, 9 AM $0.0₅323
-0.28%
$370,143 $293
May 23, 8 AM $0.0₅325
+0.13%
$371,457 $294
May 23, 7 AM $0.0₅326
-1.74%
$372,578 $293
May 23, 6 AM $0.0₅332
-0.17%
$379,601 $313
May 23, 5 AM $0.0₅333
-0.51%
$380,718 $315
May 23, 4 AM $0.0₅335
-0.91%
$383,060 $575
May 23, 3 AM $0.0₅339
+0.22%
$387,368 $590
May 23, 2 AM $0.0₅338
+0.52%
$386,289 $651
May 23, 1 AM $0.0₅336
+0.74%
$384,284 $652
May 23, 12 AM $0.0₅333
-0.45%
$381,393 $1,427
May 22, 11 PM $0.0₅335
-1.04%
$383,233 $1,396
May 22, 10 PM $0.0₅338
-1.02%
$386,826 $1,830
May 22, 9 PM $0.0₅342
+0.50%
$391,604 $1,896
May 22, 8 PM $0.0₅341
+0.56%
$389,642 $1,904
May 22, 7 AM $0.0₅354
-0.49%
$405,274 $71
May 22, 6 AM $0.0₅356
-0.80%
$407,777 $142
May 22, 5 AM $0.0₅36
-2.81%
$412,190 $243
May 22, 4 AM $0.0₅371
-1.09%
$424,037 $238
May 22, 3 AM $0.0₅375
+2.11%
$428,661 $254
May 22, 2 AM $0.0₅367
+0.30%
$419,945 $280
May 22, 1 AM $0.0₅366
+15.30%
$418,535 $280
May 22, 12 AM $0.0₅317
-0.05%
$362,736 $282
May 21, 11 PM $0.0₅317
-5.96%
$362,901 $282
May 21, 10 PM $0.0₅337
-0.62%
$385,957 $287
May 21, 9 PM $0.0₅34
-0.72%
$388,622 $287
May 21, 8 PM $0.0₅342
+0.03%
$391,532 $287
May 21, 7 PM $0.0₅342
+0.25%
$390,905 $323
May 21, 6 PM $0.0₅338
+0.99%
$386,730 $378
May 21, 5 PM $0.0₅334
-0.21%
$382,512 $454
May 21, 4 PM $0.0₅336
+0.71%
$383,953 $456
May 21, 3 PM $0.0₅334
+2.33%
$382,511 $459
May 21, 2 PM $0.0₅327
-0.28%
$373,848 $467
May 21, 1 PM $0.0₅327
-0.48%
$374,584 $505
May 21, 12 PM $0.0₅329
-0.35%
$376,407 $520
May 21, 11 AM $0.0₅33
-0.61%
$377,747 $524
May 21, 10 AM $0.0₅332
-1.91%
$379,812 $595
May 21, 9 AM $0.0₅339
-0.72%
$387,495 $631
May 21, 8 AM $0.0₅341
+1.28%
$390,673 $701
May 21, 7 AM $0.0₅337
+0.59%
$385,747 $702