Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chihuahua Historical Data

HUAHUA Page 76
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 7 AM $0.0₅337
+0.59%
$385,747 $702
May 21, 6 AM $0.0₅334
+2.35%
$382,283 $631
May 21, 5 AM $0.0₅327
+0.07%
$374,066 $532
May 21, 4 AM $0.0₅327
+0.34%
$373,704 $599
May 21, 3 AM $0.0₅325
+0.14%
$371,331 $584
May 21, 2 AM $0.0₅324
-0.77%
$370,611 $550
May 21, 1 AM $0.0₅326
+1.01%
$372,509 $574
May 21, 12 AM $0.0₅323
+0.87%
$369,173 $561
May 20, 11 PM $0.0₅321
+0.98%
$367,349 $560
May 20, 10 PM $0.0₅318
-0.56%
$363,700 $768
May 20, 9 PM $0.0₅32
-0.18%
$366,255 $805
May 20, 8 PM $0.0₅321
+0.23%
$367,803 $822
May 20, 7 PM $0.0₅321
-2.51%
$366,827 $1,096
May 20, 6 PM $0.0₅324
+2.33%
$370,525 $1,057
May 20, 5 PM $0.0₅317
+0.15%
$362,942 $993
May 20, 4 PM $0.0₅317
-1.00%
$362,662 $995
May 20, 6 AM $0.0₅3
-0.54%
$342,760 $152
May 20, 5 AM $0.0₅301
+0.04%
$344,252 $333
May 20, 4 AM $0.0₅301
+0.13%
$344,390 $336
May 20, 3 AM $0.0₅301
+0.18%
$344,472 $338
May 20, 2 AM $0.0₅301
-0.30%
$344,206 $846
May 20, 1 AM $0.0₅302
+0.70%
$345,852 $870
May 20, 12 AM $0.0₅3
-0.69%
$343,142 $862
May 19, 11 PM $0.0₅302
-2.51%
$345,770 $899
May 19, 10 PM $0.0₅31
-0.61%
$355,055 $955
May 19, 9 PM $0.0₅313
-0.87%
$357,778 $1,010
May 19, 8 PM $0.0₅315
+6.27%
$360,957 $1,023
May 19, 7 PM $0.0₅298
-0.81%
$340,798 $1,026
May 19, 6 PM $0.0₅3
-1.56%
$343,470 $1,078
May 19, 5 PM $0.0₅304
-0.33%
$348,039 $1,107
May 19, 4 PM $0.0₅305
+2.07%
$348,655 $1,110
May 19, 3 PM $0.0₅298
+0.67%
$341,483 $1,093
May 19, 2 PM $0.0₅296
-2.33%
$338,781 $1,097
May 19, 1 PM $0.0₅303
-0.25%
$346,333 $1,124
May 19, 12 PM $0.0₅302
-0.35%
$345,932 $1,127
May 19, 11 AM $0.0₅304
-1.98%
$347,305 $1,124
May 19, 10 AM $0.0₅308
+1.38%
$352,431 $1,136
May 19, 9 AM $0.0₅304
+1.39%
$347,647 $1,055
May 19, 8 AM $0.0₅299
-0.08%
$342,462 $1,141
May 19, 7 AM $0.0₅3
+0.10%
$342,871 $1,142
May 19, 6 AM $0.0₅299
+4.77%
$342,327 $1,120
May 19, 5 AM $0.0₅286
+0.62%
$327,621 $880
May 19, 4 AM $0.0₅285
-0.26%
$325,788 $906
May 19, 3 AM $0.0₅286
-9.08%
$327,593 $1,384
May 19, 2 AM $0.0₅315
-0.25%
$360,638 $990
May 19, 1 AM $0.0₅316
-0.92%
$361,941 $988
May 19, 12 AM $0.0₅319
-1.59%
$365,295 $998
May 18, 11 PM $0.0₅323
+1.37%
$369,708 $1,064
May 18, 10 PM $0.0₅318
+1.48%
$363,860 $1,040
May 18, 9 PM $0.0₅313
+1.28%
$358,032 $1,017