Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chihuahua Historical Data

HUAHUA Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 9 PM $0.0₅313
+1.28%
$358,032 $1,017
May 18, 8 PM $0.0₅309
-0.09%
$353,370 $1,002
May 18, 7 PM $0.0₅309
+0.84%
$354,083 $998
May 18, 6 PM $0.0₅307
-1.55%
$351,466 $944
May 18, 5 PM $0.0₅312
+0.10%
$357,137 $953
May 18, 4 PM $0.0₅31
+0.03%
$354,807 $930
May 18, 3 PM $0.0₅31
+0.05%
$354,545 $924
May 18, 2 PM $0.0₅31
-1.39%
$354,967 $938
May 18, 1 PM $0.0₅315
-0.04%
$360,512 $964
May 18, 12 PM $0.0₅315
+0.38%
$360,913 $981
May 18, 11 AM $0.0₅314
+0.72%
$359,707 $1,031
May 18, 10 AM $0.0₅312
+0.00%
$357,384 $1,042
May 18, 9 AM $0.0₅313
+0.63%
$357,897 $1,048
May 18, 8 AM $0.0₅311
-1.09%
$355,659 $1,074
May 18, 7 AM $0.0₅314
+0.68%
$359,588 $1,461
May 18, 6 AM $0.0₅312
-0.29%
$357,075 $1,450
May 18, 5 AM $0.0₅314
+0.81%
$359,446 $1,457
May 18, 4 AM $0.0₅31
-5.19%
$355,148 $1,468
May 18, 3 AM $0.0₅329
-0.98%
$376,235 $966
May 18, 2 AM $0.0₅332
-0.20%
$379,955 $987
May 18, 1 AM $0.0₅331
+0.02%
$379,109 $970
May 18, 12 AM $0.0₅331
-0.78%
$378,669 $971
May 17, 11 PM $0.0₅334
-2.24%
$381,883 $1,010
May 17, 10 PM $0.0₅341
-0.24%
$390,255 $1,067
May 17, 9 PM $0.0₅343
+0.27%
$392,004 $334
May 17, 8 PM $0.0₅342
-0.37%
$390,885 $542
May 17, 7 PM $0.0₅344
+0.76%
$393,274 $821
May 17, 6 PM $0.0₅34
-0.82%
$388,670 $937
May 17, 5 PM $0.0₅342
-0.52%
$391,883 $946
May 17, 4 PM $0.0₅346
+0.24%
$395,904 $1,105
May 17, 3 PM $0.0₅346
-0.76%
$395,429 $1,101
May 17, 2 PM $0.0₅349
+0.54%
$399,696 $1,198
May 17, 1 PM $0.0₅347
-0.66%
$396,969 $1,326
May 17, 12 PM $0.0₅349
-1.42%
$399,145 $1,414
May 17, 11 AM $0.0₅355
+0.19%
$406,249 $1,537
May 17, 10 AM $0.0₅356
+1.83%
$407,040 $1,763
May 17, 9 AM $0.0₅35
-1.49%
$400,153 $1,853
May 17, 8 AM $0.0₅356
+7.18%
$406,992 $1,914
May 17, 7 AM $0.0₅333
+1.53%
$381,243 $2,017
May 17, 6 AM $0.0₅327
-0.11%
$374,234 $2,362
May 17, 5 AM $0.0₅326
-2.21%
$372,641 $2,711
May 17, 4 AM $0.0₅333
+0.32%
$381,199 $2,922
May 17, 3 AM $0.0₅332
+0.19%
$379,977 $2,965
May 17, 2 AM $0.0₅33
-1.66%
$377,994 $3,033
May 17, 1 AM $0.0₅335
-1.85%
$383,597 $3,108
May 17, 12 AM $0.0₅34
+3.83%
$388,996 $3,147
May 16, 11 PM $0.0₅328
-0.72%
$375,598 $2,913
May 16, 10 PM $0.0₅332
-1.48%
$379,658 $2,830
May 16, 9 PM $0.0₅337
-3.66%
$385,690 $3,460
May 16, 8 PM $0.0₅348
-1.35%
$398,662 $3,262