Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chihuahua Historical Data

HUAHUA Page 78
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 7 PM $0.0₅354
-0.06%
$404,863 $2,926
May 16, 6 PM $0.0₅354
-0.22%
$404,912 $2,867
May 16, 5 PM $0.0₅355
+1.79%
$406,180 $2,873
May 16, 4 PM $0.0₅348
+0.91%
$398,480 $2,744
May 16, 3 PM $0.0₅343
+0.01%
$392,669 $2,788
May 16, 2 PM $0.0₅343
-2.60%
$392,909 $2,653
May 16, 1 PM $0.0₅355
+1.32%
$406,481 $3,223
May 16, 12 PM $0.0₅351
-1.30%
$401,223 $3,123
May 16, 11 AM $0.0₅358
+6.01%
$409,637 $3,076
May 16, 10 AM $0.0₅338
+2.81%
$386,409 $2,767
May 16, 9 AM $0.0₅33
-0.18%
$377,928 $2,633
May 16, 8 AM $0.0₅328
-3.96%
$375,466 $2,595
May 16, 7 AM $0.0₅341
-4.10%
$390,035 $2,486
May 16, 6 AM $0.0₅352
+7.05%
$402,840 $2,151
May 16, 5 AM $0.0₅327
+2.95%
$374,150 $1,733
May 16, 4 AM $0.0₅317
+1.00%
$362,359 $1,535
May 16, 3 AM $0.0₅306
-0.04%
$350,607 $1,835
May 16, 2 AM $0.0₅306
+0.88%
$350,200 $1,796
May 16, 1 AM $0.0₅303
-1.16%
$346,959 $1,811
May 16, 12 AM $0.0₅307
+1.11%
$350,981 $1,841
May 15, 11 PM $0.0₅303
-0.56%
$346,933 $1,847
May 15, 10 PM $0.0₅305
-0.19%
$348,509 $1,867
May 15, 9 PM $0.0₅306
+0.35%
$349,916 $1,344
May 15, 8 PM $0.0₅305
-1.22%
$348,907 $1,367
May 15, 7 PM $0.0₅309
-0.17%
$353,511 $1,421
May 15, 6 PM $0.0₅31
+0.49%
$354,202 $1,451
May 15, 5 PM $0.0₅308
+0.27%
$352,450 $1,448
May 15, 4 PM $0.0₅308
+0.30%
$352,152 $1,491
May 15, 3 PM $0.0₅307
-1.05%
$351,113 $1,495
May 15, 2 PM $0.0₅309
-5.76%
$353,742 $1,809
May 15, 1 PM $0.0₅33
-3.29%
$377,705 $1,355
May 15, 12 PM $0.0₅342
+0.68%
$390,782 $1,392
May 15, 11 AM $0.0₅339
-0.32%
$388,268 $1,398
May 15, 10 AM $0.0₅342
+1.00%
$390,808 $1,409
May 15, 9 AM $0.0₅339
-0.56%
$387,405 $1,500
May 15, 8 AM $0.0₅341
+0.60%
$390,068 $1,639
May 15, 7 AM $0.0₅338
-0.62%
$386,932 $1,804
May 15, 6 AM $0.0₅34
+2.02%
$389,296 $1,919
May 15, 5 AM $0.0₅335
-2.17%
$383,889 $1,894
May 15, 4 AM $0.0₅343
-4.18%
$392,647 $1,509
May 15, 3 AM $0.0₅359
+0.73%
$410,512 $1,789
May 15, 2 AM $0.0₅357
-1.80%
$408,111 $1,979
May 15, 1 AM $0.0₅364
-0.39%
$416,381 $2,110
May 15, 12 AM $0.0₅364
-1.13%
$416,897 $2,226
May 14, 11 PM $0.0₅37
+1.93%
$423,621 $2,520
May 14, 10 PM $0.0₅363
+0.34%
$415,897 $2,844
May 14, 9 PM $0.0₅361
-1.39%
$413,138 $2,832
May 14, 8 PM $0.0₅366
-0.94%
$418,394 $2,928
May 14, 7 PM $0.0₅369
-0.94%
$422,642 $3,120
May 14, 6 PM $0.0₅373
-0.45%
$427,334 $3,347