Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chihuahua Historical Data

HUAHUA Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 6 PM $0.0₅373
-0.45%
$427,334 $3,347
May 14, 5 PM $0.0₅371
-1.54%
$424,591 $2,896
May 14, 4 PM $0.0₅377
-2.12%
$431,245 $3,146
May 14, 3 PM $0.0₅385
+7.59%
$440,597 $3,724
May 14, 2 PM $0.0₅359
-0.43%
$410,577 $4,066
May 14, 1 PM $0.0₅362
-0.11%
$414,147 $4,550
May 14, 12 PM $0.0₅363
+1.99%
$415,459 $4,579
May 14, 11 AM $0.0₅357
-1.29%
$408,339 $4,472
May 14, 10 AM $0.0₅361
-0.39%
$413,385 $4,986
May 14, 9 AM $0.0₅373
+2.81%
$426,324 $5,203
May 14, 8 AM $0.0₅36
+2.29%
$411,394 $5,110
May 14, 7 AM $0.0₅352
+2.61%
$403,203 $4,802
May 14, 6 AM $0.0₅344
-1.74%
$393,895 $4,639
May 14, 5 AM $0.0₅35
-0.61%
$400,715 $4,701
May 14, 4 AM $0.0₅353
+0.55%
$403,829 $4,720
May 14, 3 AM $0.0₅346
+4.18%
$396,139 $4,462
May 14, 2 AM $0.0₅333
-2.14%
$380,882 $4,115
May 14, 1 AM $0.0₅338
-3.16%
$387,153 $4,154
May 14, 12 AM $0.0₅349
-4.97%
$398,901 $4,209
May 13, 11 PM $0.0₅374
-4.48%
$427,643 $4,161
May 13, 10 PM $0.0₅385
-3.77%
$440,273 $3,897
May 13, 9 PM $0.0₅401
+0.42%
$458,347 $4,027
May 13, 8 PM $0.0₅391
+1.37%
$447,425 $3,872
May 13, 7 PM $0.0₅384
+3.94%
$439,312 $3,583
May 13, 6 PM $0.0₅368
+0.09%
$420,660 $3,267
May 13, 5 PM $0.0₅371
-0.59%
$424,216 $3,286
May 13, 4 PM $0.0₅372
-2.08%
$426,237 $3,366
May 13, 3 PM $0.0₅377
+6.79%
$431,415 $2,908
May 13, 2 PM $0.0₅38
+2.19%
$435,307 $2,506
May 13, 1 PM $0.0₅372
-0.53%
$425,982 $2,160
May 13, 12 PM $0.0₅375
-2.58%
$428,870 $2,288
May 13, 11 AM $0.0₅386
-0.21%
$441,465 $2,229
May 13, 10 AM $0.0₅388
+3.21%
$443,717 $1,836
May 13, 9 AM $0.0₅376
-0.66%
$429,906 $1,610
May 13, 8 AM $0.0₅378
-0.25%
$432,970 $1,554
May 13, 7 AM $0.0₅378
+1.93%
$433,039 $1,555
May 13, 6 AM $0.0₅373
-0.85%
$426,580 $1,529
May 13, 5 AM $0.0₅376
-2.42%
$429,951 $2,108
May 13, 4 AM $0.0₅385
+1.32%
$440,983 $2,185
May 13, 3 AM $0.0₅379
+0.86%
$433,156 $2,156
May 13, 2 AM $0.0₅375
+0.02%
$428,635 $2,197
May 13, 1 AM $0.0₅376
-0.46%
$430,383 $2,177
May 13, 12 AM $0.0₅377
+0.65%
$431,453 $2,275
May 12, 11 PM $0.0₅377
+0.89%
$430,903 $2,263
May 12, 10 PM $0.0₅373
+0.64%
$426,276 $2,044
May 12, 9 PM $0.0₅372
-1.19%
$425,133 $2,180
May 12, 8 PM $0.0₅376
-3.41%
$430,150 $2,252
May 12, 7 PM $0.0₅389
+2.14%
$445,375 $2,463
May 12, 6 PM $0.0₅382
+1.53%
$437,012 $2,623
May 12, 5 PM $0.0₅376
+2.00%
$430,295 $2,704