Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chihuahua Historical Data

HUAHUA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2025 $0.0000198
-7.34%
$2.25 million $144,670
Nov 8, 2025 $0.0000214
-1.57%
$2.43 million $87,250
Nov 7, 2025 $0.0000218
+40.78%
$2.47 million $13,154
Nov 6, 2025 $0.0000155
+1.80%
$1.75 million $100,903
Nov 5, 2025 $0.0000152
+22.58%
$1.72 million $127,649
Nov 4, 2025 $0.0000124
+0.96%
$1.41 million $130,335
Nov 3, 2025 $0.0000123
-11.26%
$1.39 million $124,811
Nov 2, 2025 $0.0000138
-5.85%
$1.57 million $117,992
Nov 1, 2025 $0.0000147
+36.08%
$1.67 million $150,855
Oct 31, 2025 $0.0000109
-0.89%
$1.23 million $5,653
Oct 30, 2025 $0.000011
-16.19%
$1.25 million $6,034
Oct 29, 2025 $0.0000131
-6.68%
$1.49 million $144,873
Oct 28, 2025 $0.0000141
-5.60%
$1.59 million $147,233
Oct 27, 2025 $0.0000149
-5.18%
$1.68 million $142,926
Oct 26, 2025 $0.0000157
+0.22%
$1.78 million $146,670
Oct 25, 2025 $0.0000157
+2.41%
$1.77 million $145,756
Oct 24, 2025 $0.0000153
+9.16%
$1.73 million $149,874
Oct 23, 2025 $0.0000135
-3.63%
$1.58 million $150,007
Oct 22, 2025 $0.000014
-8.60%
$1.59 million $100,053
Oct 21, 2025 $0.0000154
+4.60%
$1.74 million $105,207
Oct 20, 2025 $0.0000145
-3.82%
$1.66 million $144,357
Oct 19, 2025 $0.0000152
+15.11%
$1.71 million $148,401
Oct 18, 2025 $0.0000135
-8.47%
$1.5 million $99,777
Oct 17, 2025 $0.0000146
-16.98%
$1.67 million $121,980
Oct 16, 2025 $0.0000176
+19.21%
$1.99 million $146,728
Oct 15, 2025 $0.0000148
-16.38%
$1.67 million $4,398
Oct 14, 2025 $0.0000176
+2.01%
$2 million $142,797
Oct 13, 2025 $0.0000173
+17.02%
$1.96 million $146,288
Oct 12, 2025 $0.0000148
+5.50%
$1.67 million $156,484
Oct 11, 2025 $0.000014
-1.53%
$1.59 million $99,716
Oct 10, 2025 $0.0000146
-27.92%
$1.65 million $163,113
Oct 9, 2025 $0.0000202
-13.67%
$2.29 million $156,471
Oct 8, 2025 $0.0000235
+9.36%
$2.65 million $147,005
Oct 7, 2025 $0.0000214
-18.16%
$2.42 million $130,501
Oct 6, 2025 $0.0000262
-1.53%
$2.96 million $141,694
Oct 5, 2025 $0.0000266
+20.75%
$3.01 million $20,218
Oct 4, 2025 $0.000022
+6.57%
$2.49 million $156,506
Oct 3, 2025 $0.0000208
-5.37%
$2.34 million $154,015
Oct 2, 2025 $0.0000219
+30.31%
$2.48 million $174,671
Oct 1, 2025 $0.0000169
+3.08%
$1.9 million $148,905
Sep 30, 2025 $0.0000163
-0.37%
$1.85 million $154,933
Sep 29, 2025 $0.0000164
-3.57%
$1.85 million $168,106
Sep 28, 2025 $0.000017
-6.40%
$1.92 million $170,283
Sep 27, 2025 $0.0000182
-3.20%
$2.05 million $165,856
Sep 26, 2025 $0.0000188
-3.49%
$2.12 million $165,014
Sep 25, 2025 $0.0000193
-6.44%
$2.19 million $159,726
Sep 24, 2025 $0.0000207
-0.62%
$2.33 million $144,762
Sep 23, 2025 $0.0000208
+22.54%
$2.35 million $196,332
Sep 22, 2025 $0.0000169
-7.96%
$1.91 million $118,631
Sep 21, 2025 $0.0000184
-0.54%
$2.07 million $170,964