Chihuahua Historical Data

HUAHUA Page 8
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $0.0000235
-1.55%
$2.64 million $23,150
Sep 5, 2025 $0.0000238
-0.07%
$2.68 million $61,783
Sep 4, 2025 $0.0000238
-2.62%
$2.69 million $163,561
Sep 3, 2025 $0.0000249
+3.67%
$2.75 million $143,087
Sep 2, 2025 $0.0000239
-7.50%
$2.7 million $203,011
Sep 1, 2025 $0.0000259
+0.78%
$2.91 million $254,789
Aug 31, 2025 $0.0000257
-0.74%
$2.88 million $216,575
Aug 30, 2025 $0.0000258
-4.08%
$2.91 million $88,630
Aug 29, 2025 $0.0000269
-12.97%
$3.02 million $226,420
Aug 28, 2025 $0.0000309
+3.01%
$3.47 million $222,424
Aug 27, 2025 $0.0000306
-0.43%
$3.37 million $189,651
Aug 26, 2025 $0.0000308
+8.58%
$3.45 million $217,909
Aug 25, 2025 $0.0000284
-3.47%
$3.2 million $193,953
Aug 24, 2025 $0.0000296
-10.48%
$3.3 million $241,845
Aug 23, 2025 $0.0000338
-2.95%
$3.71 million $271,238
Aug 22, 2025 $0.0000347
+12.28%
$3.91 million $214,795
Aug 21, 2025 $0.0000309
-9.99%
$3.48 million $202,699
Aug 20, 2025 $0.0000344
+4.07%
$3.87 million $84,820
Aug 19, 2025 $0.0000333
-3.10%
$3.72 million $41,660
Aug 18, 2025 $0.0000344
-5.62%
$3.86 million $141,498
Aug 17, 2025 $0.0000365
-1.07%
$4.1 million $164,618
Aug 16, 2025 $0.0000369
-1.75%
$4.15 million $169,645
Aug 15, 2025 $0.0000376
+2.54%
$4.22 million $273,345
Aug 14, 2025 $0.0000367
-14.05%
$4.12 million $378,204
Aug 13, 2025 $0.0000427
+10.32%
$4.79 million $319,553
Aug 12, 2025 $0.0000386
+11.37%
$4.34 million $311,910
Aug 11, 2025 $0.0000347
-4.16%
$3.9 million $128,188
Aug 10, 2025 $0.0000362
-5.56%
$4.07 million $199,072
Aug 9, 2025 $0.0000382
+8.14%
$4.29 million $282,620
Aug 8, 2025 $0.0000353
+36.79%
$3.97 million $312,330
Aug 7, 2025 $0.0000258
-0.94%
$2.9 million $291,507
Aug 6, 2025 $0.0000261
+2.18%
$2.93 million $253,485
Aug 5, 2025 $0.0000255
-1.27%
$2.86 million $122,612
Aug 4, 2025 $0.0000258
+5.33%
$2.9 million $318,759
Aug 3, 2025 $0.0000244
+2.57%
$2.75 million $130,854
Aug 2, 2025 $0.0000238
+0.52%
$2.67 million $171,067
Aug 1, 2025 $0.0000229
-14.44%
$2.65 million $106,276
Jul 31, 2025 $0.0000268
-2.93%
$3.01 million $242,071
Jul 30, 2025 $0.0000276
-1.50%
$3.09 million $90,168
Jul 29, 2025 $0.000028
-7.12%
$3.14 million $113,403
Jul 28, 2025 $0.0000302
-9.41%
$3.38 million $175,588
Jul 27, 2025 $0.0000333
-7.65%
$3.73 million $122,082
Jul 26, 2025 $0.0000361
-7.14%
$4.05 million $74,884
Jul 25, 2025 $0.0000389
+15.56%
$4.36 million $60,989
Jul 24, 2025 $0.0000337
-12.84%
$3.77 million $110,086
Jul 23, 2025 $0.0000386
-7.75%
$4.33 million $178,129
Jul 22, 2025 $0.0000419
-1.15%
$4.69 million $128,503
Jul 21, 2025 $0.0000423
-0.84%
$4.74 million $188,235
Jul 20, 2025 $0.0000427
+19.99%
$4.78 million $243,591
Jul 19, 2025 $0.0000356
+5.06%
$3.98 million $173,659