Chihuahua Historical Data

HUAHUA Page 8
Date Close Price change Market cap Trading volume
Aug 7, 12 PM $0.0₅645
+0.21%
$738,243 $992
Aug 7, 11 AM $0.0₅644
-0.09%
$736,844 $1,013
Aug 7, 10 AM $0.0₅644
+0.01%
$736,731 $1,040
Aug 7, 9 AM $0.0₅644
-0.10%
$736,931 $1,035
Aug 7, 8 AM $0.0₅645
+0.35%
$738,102 $1,034
Aug 7, 7 AM $0.0₅642
+0.01%
$735,059 $1,031
Aug 7, 6 AM $0.0₅643
-0.32%
$735,401 $1,053
Aug 7, 5 AM $0.0₅644
-1.64%
$737,147 $1,056
Aug 7, 4 AM $0.0₅655
-0.57%
$749,974 $921
Aug 7, 3 AM $0.0₅66
-0.44%
$755,236 $929
Aug 7, 2 AM $0.0₅659
-0.24%
$753,669 $918
Aug 7, 1 AM $0.0₅66
+0.28%
$755,645 $921
Aug 7, 12 AM $0.0₅659
+0.07%
$753,824 $918
Aug 6, 11 PM $0.0₅661
+0.51%
$756,418 $921
Aug 6, 10 PM $0.0₅658
-0.58%
$753,128 $920
Aug 6, 9 PM $0.0₅662
+0.19%
$757,480 $917
Aug 6, 8 PM $0.0₅66
-0.57%
$755,610 $915
Aug 6, 7 PM $0.0₅664
-0.30%
$759,492 $903
Aug 6, 6 PM $0.0₅665
+5.23%
$760,763 $882
Aug 6, 5 PM $0.0₅633
-0.68%
$723,907 $255
Aug 6, 4 PM $0.0₅637
+0.59%
$729,197 $256
Aug 6, 3 PM $0.0₅633
+3.31%
$724,410 $221
Aug 6, 2 PM $0.0₅612
+0.36%
$700,067 $91
Aug 6, 1 PM $0.0₅61
+0.56%
$697,670 $90
Aug 6, 12 PM $0.0₅606
+0.29%
$693,683 $91
Aug 6, 11 AM $0.0₅604
+0.42%
$691,088 $61
Aug 6, 10 AM $0.0₅601
+0.35%
$688,116 $75
Aug 6, 9 AM $0.0₅6
-0.56%
$686,919 $91
Aug 6, 8 AM $0.0₅604
+0.23%
$691,318 $92
Aug 6, 7 AM $0.0₅603
+0.47%
$690,127 $91
Aug 6, 6 AM $0.0₅6
+0.38%
$687,093 $78
Aug 6, 5 AM $0.0₅598
-0.28%
$684,066 $78
Aug 6, 4 AM $0.0₅599
+0.02%
$685,805 $78
Aug 6, 3 AM $0.0₅599
-0.08%
$685,382 $78
Aug 6, 2 AM $0.0₅599
-0.78%
$685,534 $79
Aug 6, 1 AM $0.0₅604
-0.45%
$691,459 $80
Aug 6, 12 AM $0.0₅607
+0.54%
$695,047 $80
Aug 5, 11 PM $0.0₅604
+0.05%
$691,628 $79
Aug 5, 10 PM $0.0₅604
+0.09%
$690,988 $100
Aug 5, 9 PM $0.0₅603
-0.13%
$690,411 $99
Aug 5, 8 PM $0.0₅604
+0.11%
$691,480 $106
Aug 5, 7 PM $0.0₅603
-0.09%
$690,535 $101
Aug 5, 6 PM $0.0₅604
-0.03%
$690,854 $100
Aug 5, 5 PM $0.0₅604
+0.26%
$690,932 $130
Aug 5, 4 PM $0.0₅601
+0.25%
$688,076 $129
Aug 5, 3 PM $0.0₅601
-0.29%
$687,497 $129
Aug 5, 2 PM $0.0₅602
-0.01%
$689,407 $130
Aug 5, 1 PM $0.0₅602
-0.48%
$689,254 $130
Aug 5, 12 PM $0.0₅606
+0.22%
$692,911 $130
Aug 5, 11 AM $0.0₅605
-0.18%
$691,762 $439