Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chihuahua Historical Data

HUAHUA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 12 PM $0.0₅419
-0.33%
$479,303 $309
Oct 10, 11 AM $0.0₅419
+0.40%
$479,561 $311
Oct 10, 10 AM $0.0₅418
-0.41%
$477,979 $290
Oct 10, 9 AM $0.0₅418
-0.26%
$478,439 $306
Oct 10, 8 AM $0.0₅42
+0.24%
$479,950 $309
Oct 10, 7 AM $0.0₅418
-0.80%
$478,407 $317
Oct 10, 6 AM $0.0₅422
-3.33%
$482,161 $748
Oct 10, 5 AM $0.0₅437
+1.14%
$499,497 $792
Oct 10, 4 AM $0.0₅431
+0.39%
$493,418 $868
Oct 10, 3 AM $0.0₅43
+0.38%
$491,854 $924
Oct 10, 2 AM $0.0₅429
-0.65%
$490,177 $922
Oct 10, 1 AM $0.0₅431
+0.72%
$493,366 $923
Oct 10, 12 AM $0.0₅431
-0.22%
$492,818 $927
Oct 9, 11 PM $0.0₅431
-0.26%
$492,832 $309
Oct 9, 10 PM $0.0₅432
+0.13%
$493,727 $318
Oct 9, 9 PM $0.0₅431
+1.25%
$492,777 $311
Oct 9, 8 PM $0.0₅426
+0.54%
$487,280 $340
Oct 9, 7 PM $0.0₅425
-1.24%
$486,179 $351
Oct 9, 6 PM $0.0₅432
+2.53%
$494,038 $345
Oct 9, 5 PM $0.0₅42
-1.03%
$480,795 $730
Oct 9, 4 PM $0.0₅428
+1.08%
$489,712 $949
Oct 9, 3 PM $0.0₅423
+1.79%
$483,699 $965
Oct 9, 2 PM $0.0₅417
+1.29%
$476,948 $964
Oct 9, 1 PM $0.0₅412
-0.59%
$471,555 $958
Oct 9, 12 PM $0.0₅414
+0.81%
$473,158 $973
Oct 9, 11 AM $0.0₅411
-0.52%
$469,666 $977
Oct 9, 10 AM $0.0₅414
-0.01%
$473,781 $695
Oct 9, 9 AM $0.0₅416
+0.43%
$475,847 $702
Oct 9, 8 AM $0.0₅417
-0.05%
$476,893 $703
Oct 9, 7 AM $0.0₅418
+0.16%
$478,053 $701
Oct 9, 6 AM $0.0₅417
-0.72%
$476,980 $311
Oct 9, 5 AM $0.0₅419
+3.67%
$479,448 $423
Oct 9, 4 AM $0.0₅404
-0.14%
$461,610 $342
Oct 9, 3 AM $0.0₅403
+0.71%
$461,186 $315
Oct 9, 2 AM $0.0₅402
+0.43%
$459,439 $434
Oct 9, 1 AM $0.0₅401
+2.46%
$458,979 $432
Oct 9, 12 AM $0.0₅391
+1.17%
$447,313 $417
Oct 8, 11 PM $0.0₅386
-0.23%
$441,675 $414
Oct 8, 10 PM $0.0₅386
+0.07%
$441,858 $405
Oct 8, 9 PM $0.0₅388
+0.53%
$443,903 $392
Oct 8, 8 PM $0.0₅387
+0.65%
$442,304 $389
Oct 8, 7 PM $0.0₅383
+0.72%
$438,609 $280
Oct 8, 6 PM $0.0₅378
+2.61%
$432,830 $276
Oct 8, 5 PM $0.0₅368
-1.13%
$420,589 $307
Oct 8, 4 PM $0.0₅372
-1.58%
$426,044 $311
Oct 8, 3 PM $0.0₅378
-6.06%
$432,510 $315
Oct 8, 2 PM $0.0₅404
-0.74%
$462,516 $155
Oct 8, 1 PM $0.0₅406
+1.22%
$464,291 $155
Oct 8, 12 PM $0.0₅401
+0.35%
$458,990 $169
Oct 8, 11 AM $0.0₅401
+1.26%
$458,433 $169