Chihuahua Historical Data

HUAHUA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 0.0₅304
+1.14%
$ 348,399 $ 865
Jun 5, 11 PM $ 0.0₅301
-1.31%
$ 343,865 $ 855
Jun 5, 10 PM $ 0.0₅304
-1.56%
$ 348,368 $ 867
Jun 5, 9 PM $ 0.0₅311
-1.52%
$ 355,596 $ 761
Jun 5, 8 PM $ 0.0₅321
+1.99%
$ 367,167 $ 650
Jun 5, 7 PM $ 0.0₅315
+1.16%
$ 360,287 $ 602
Jun 5, 6 PM $ 0.0₅312
-2.15%
$ 356,938 $ 573
Jun 5, 5 PM $ 0.0₅32
-0.88%
$ 365,804 $ 577
Jun 5, 4 PM $ 0.0₅322
+1.60%
$ 368,277 $ 579
Jun 5, 3 PM $ 0.0₅319
-1.68%
$ 364,502 $ 555
Jun 5, 2 PM $ 0.0₅324
-1.70%
$ 370,572 $ 518
Jun 5, 1 PM $ 0.0₅332
-0.05%
$ 380,263 $ 491
Jun 5, 12 PM $ 0.0₅332
-0.03%
$ 380,136 $ 495
Jun 5, 11 AM $ 0.0₅334
-0.83%
$ 382,250 $ 499
Jun 5, 10 AM $ 0.0₅337
-1.06%
$ 385,391 $ 502
Jun 5, 9 AM $ 0.0₅341
+1.54%
$ 389,941 $ 506
Jun 5, 8 AM $ 0.0₅337
-1.58%
$ 385,539 $ 502
Jun 5, 7 AM $ 0.0₅342
-0.49%
$ 391,341 $ 528
Jun 5, 6 AM $ 0.0₅344
-1.79%
$ 393,374 $ 422
Jun 5, 5 AM $ 0.0₅35
-0.25%
$ 400,478 $ 428
Jun 5, 4 AM $ 0.0₅351
+6.67%
$ 401,465 $ 324
Jun 5, 3 AM $ 0.0₅329
-0.70%
$ 376,946 $ 206
Jun 5, 2 AM $ 0.0₅333
-1.12%
$ 381,419 $ 223
Jun 5, 1 AM $ 0.0₅336
-0.17%
$ 384,903 $ 276
Jun 5, 12 AM $ 0.0₅338
+0.29%
$ 387,340 $ 316
Jun 4, 11 PM $ 0.0₅337
+0.50%
$ 385,692 $ 359
Jun 4, 10 PM $ 0.0₅334
-0.05%
$ 382,762 $ 375
Jun 4, 9 PM $ 0.0₅335
-0.96%
$ 383,544 $ 317
Jun 4, 8 PM $ 0.0₅338
-1.30%
$ 386,844 $ 361
Jun 4, 7 PM $ 0.0₅343
-0.15%
$ 392,168 $ 413
Jun 4, 6 PM $ 0.0₅343
-0.28%
$ 392,539 $ 414
Jun 4, 5 PM $ 0.0₅344
-0.42%
$ 393,141 $ 416
Jun 4, 4 PM $ 0.0₅346
-0.28%
$ 396,389 $ 488
Jun 4, 3 PM $ 0.0₅346
+2.33%
$ 396,477 $ 591
Jun 4, 2 PM $ 0.0₅339
-0.19%
$ 387,944 $ 1,025
Jun 4, 1 PM $ 0.0₅339
-0.33%
$ 388,262 $ 1,012
Jun 4, 12 PM $ 0.0₅34
+2.03%
$ 389,441 $ 1,015
Jun 4, 11 AM $ 0.0₅333
+0.90%
$ 381,092 $ 979
Jun 4, 10 AM $ 0.0₅33
-1.20%
$ 378,040 $ 974
Jun 4, 9 AM $ 0.0₅334
-1.47%
$ 382,053 $ 990
Jun 4, 8 AM $ 0.0₅339
-0.04%
$ 387,740 $ 995
Jun 4, 7 AM $ 0.0₅34
-1.91%
$ 389,049 $ 989
Jun 4, 6 AM $ 0.0₅347
+0.08%
$ 396,881 $ 1,015
Jun 4, 5 AM $ 0.0₅346
-0.36%
$ 396,072 $ 1,014
Jun 4, 4 AM $ 0.0₅348
-1.50%
$ 398,110 $ 1,136
Jun 4, 3 AM $ 0.0₅353
+1.65%
$ 404,480 $ 1,135
Jun 4, 2 AM $ 0.0₅348
+1.60%
$ 398,466 $ 1,102
Jun 4, 1 AM $ 0.0₅344
-2.48%
$ 393,556 $ 1,042
Jun 4, 12 AM $ 0.0₅353
-1.31%
$ 403,821 $ 1,114
Jun 3, 11 PM $ 0.0₅358
-1.14%
$ 409,373 $ 1,082