Chihuahua Historical Data

HUAHUA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.0₅216
-0.04%
$ 246,788 $ 351
Apr 4, 4 AM $ 0.0₅216
-0.13%
$ 246,756 $ 352
Apr 4, 3 AM $ 0.0₅216
+0.12%
$ 246,966 $ 353
Apr 4, 2 AM $ 0.0₅216
+0.03%
$ 246,917 $ 353
Apr 4, 1 AM $ 0.0₅216
+0.05%
$ 246,720 $ 353
Apr 4, 12 AM $ 0.0₅216
+0.03%
$ 246,874 $ 356
Apr 3, 11 PM $ 0.0₅216
-0.38%
$ 246,683 $ 356
Apr 3, 10 PM $ 0.0₅217
+7.64%
$ 247,828 $ 367
Apr 3, 9 PM $ 0.0₅201
-0.32%
$ 229,783 $ 135
Apr 3, 8 PM $ 0.0₅202
-0.71%
$ 230,600 $ 135
Apr 3, 7 PM $ 0.0₅201
-0.08%
$ 229,416 $ 137
Apr 3, 6 PM $ 0.0₅201
-0.11%
$ 229,667 $ 125
Apr 3, 5 PM $ 0.0₅201
-1.20%
$ 229,918 $ 125
Apr 3, 4 PM $ 0.0₅203
-0.37%
$ 232,733 $ 100
Apr 3, 3 PM $ 0.0₅203
-0.39%
$ 231,785 $ 73
Apr 3, 2 PM $ 0.0₅203
-0.28%
$ 232,371 $ 73
Apr 3, 1 PM $ 0.0₅203
-0.23%
$ 232,708 $ 36
Apr 3, 12 PM $ 0.0₅204
-0.56%
$ 233,346 $ 36
Apr 3, 11 AM $ 0.0₅205
+0.32%
$ 234,594 $ 37
Apr 3, 10 AM $ 0.0₅203
-0.13%
$ 232,741 $ 25
Apr 3, 9 AM $ 0.0₅204
+0.00%
$ 233,128 $ 25
Apr 3, 8 AM $ 0.0₅204
+0.21%
$ 233,054 $ 25
Apr 3, 7 AM $ 0.0₅203
-0.48%
$ 232,416 $ 26
Apr 3, 6 AM $ 0.0₅204
+0.45%
$ 233,547 $ 26
Apr 3, 5 AM $ 0.0₅203
+0.62%
$ 232,499 $ 29
Apr 3, 4 AM $ 0.0₅202
+0.81%
$ 231,100 $ 28
Apr 3, 3 AM $ 0.0₅2
+0.31%
$ 229,026 $ 28
Apr 3, 2 AM $ 0.0₅199
+0.41%
$ 227,952 $ 28
Apr 3, 1 AM $ 0.0₅198
-0.09%
$ 226,905 $ 28
Apr 3, 12 AM $ 0.0₅198
+0.03%
$ 226,945 $ 24
Apr 2, 11 PM $ 0.0₅198
+0.18%
$ 226,928 $ 25
Apr 2, 10 PM $ 0.0₅197
+0.37%
$ 225,388 $ 8
Apr 2, 9 PM $ 0.0₅196
-0.12%
$ 224,590 $ 17
Apr 2, 8 PM $ 0.0₅197
+0.34%
$ 224,928 $ 17
Apr 2, 7 PM $ 0.0₅196
-0.17%
$ 223,901 $ 18
Apr 2, 6 PM $ 0.0₅196
+0.51%
$ 224,214 $ 18
Apr 2, 5 PM $ 0.0₅195
+0.15%
$ 223,414 $ 129
Apr 2, 4 PM $ 0.0₅195
-0.35%
$ 223,110 $ 129
Apr 2, 3 PM $ 0.0₅196
+0.22%
$ 223,895 $ 129
Apr 2, 2 PM $ 0.0₅195
+1.22%
$ 222,858 $ 129
Apr 2, 1 PM $ 0.0₅192
-0.25%
$ 220,065 $ 127
Apr 2, 12 PM $ 0.0₅193
-0.24%
$ 220,585 $ 127
Apr 2, 11 AM $ 0.0₅193
+0.28%
$ 221,244 $ 149
Apr 2, 10 AM $ 0.0₅193
-0.45%
$ 220,534 $ 148
Apr 2, 9 AM $ 0.0₅194
-0.35%
$ 221,493 $ 148
Apr 2, 8 AM $ 0.0₅194
-0.36%
$ 222,196 $ 159
Apr 2, 7 AM $ 0.0₅195
+0.30%
$ 222,711 $ 159
Apr 2, 6 AM $ 0.0₅194
+0.28%
$ 221,921 $ 171
Apr 2, 5 AM $ 0.0₅194
+0.29%
$ 221,280 $ 216
Apr 2, 4 AM $ 0.0₅193
-0.59%
$ 220,759 $ 216