Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chihuahua Historical Data

HUAHUA Page 80
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 5 PM $0.0₅376
+2.00%
$430,295 $2,704
May 12, 4 PM $0.0₅367
-0.72%
$420,326 $2,665
May 12, 3 PM $0.0₅37
-0.71%
$423,732 $2,772
May 12, 2 PM $0.0₅374
-0.40%
$427,421 $2,824
May 12, 1 PM $0.0₅369
+0.53%
$422,806 $2,944
May 12, 12 PM $0.0₅368
-1.63%
$420,801 $3,279
May 12, 11 AM $0.0₅374
+0.48%
$427,490 $4,006
May 12, 10 AM $0.0₅372
-0.74%
$426,126 $4,403
May 12, 9 AM $0.0₅372
-1.10%
$425,607 $5,876
May 12, 8 AM $0.0₅376
-1.15%
$429,779 $6,524
May 12, 7 AM $0.0₅38
+0.58%
$434,856 $6,746
May 12, 6 AM $0.0₅377
+9.68%
$431,662 $6,966
May 12, 5 AM $0.0₅344
-1.77%
$393,582 $6,824
May 12, 4 AM $0.0₅35
-0.14%
$399,963 $8,615
May 12, 3 AM $0.0₅35
-3.20%
$400,643 $8,797
May 12, 2 AM $0.0₅362
+0.41%
$414,137 $9,332
May 12, 1 AM $0.0₅363
-3.49%
$415,161 $9,544
May 12, 12 AM $0.0₅374
+0.04%
$427,866 $10,268
May 11, 11 PM $0.0₅374
-0.10%
$427,670 $10,368
May 11, 10 PM $0.0₅371
-2.68%
$424,939 $10,645
May 11, 9 PM $0.0₅381
-0.01%
$436,375 $10,624
May 11, 8 PM $0.0₅382
-0.04%
$437,271 $11,135
May 11, 7 PM $0.0₅383
+5.64%
$438,581 $11,617
May 11, 6 PM $0.0₅362
-3.54%
$414,036 $10,792
May 11, 5 PM $0.0₅376
-1.57%
$429,979 $11,103
May 11, 4 PM $0.0₅386
-4.99%
$441,655 $11,252
May 11, 3 PM $0.0₅407
-3.08%
$465,551 $12,634
May 11, 2 PM $0.0₅416
-0.32%
$475,548 $14,141
May 11, 1 PM $0.0₅42
+2.44%
$481,141 $13,852
May 11, 12 PM $0.0₅408
-10.08%
$466,756 $13,202
May 11, 11 AM $0.0₅452
-3.64%
$516,695 $13,188
May 11, 10 AM $0.0₅46
-4.03%
$526,207 $12,831
May 11, 9 AM $0.0₅47
+14.78%
$537,338 $11,033
May 11, 8 AM $0.0₅408
+1.95%
$466,809 $8,924
May 11, 7 AM $0.0₅399
-5.24%
$456,905 $8,834
May 11, 6 AM $0.0₅421
+17.60%
$481,657 $8,846
May 11, 5 AM $0.0₅357
-24.80%
$408,054 $7,033
May 11, 4 AM $0.0₅48
-2.72%
$548,810 $6,017
May 11, 3 AM $0.0₅494
+3.75%
$565,663 $5,956
May 11, 2 AM $0.0₅476
+4.26%
$544,456 $5,431
May 11, 1 AM $0.0₅45
+5.53%
$515,293 $4,855
May 11, 12 AM $0.0₅418
-0.81%
$478,532 $4,159
May 10, 11 PM $0.0₅424
-5.92%
$485,139 $4,032
May 10, 10 PM $0.0₅45
-0.16%
$514,981 $3,970
May 10, 9 PM $0.0₅457
-4.96%
$523,469 $3,971
May 10, 8 PM $0.0₅48
+9.78%
$549,465 $3,506
May 10, 7 PM $0.0₅438
+1.08%
$501,538 $2,814
May 10, 6 PM $0.0₅435
-4.47%
$497,660 $2,736
May 10, 5 PM $0.0₅451
-1.40%
$516,544 $2,578
May 10, 4 PM $0.0₅461
+5.01%
$527,482 $2,551