Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chihuahua Historical Data

HUAHUA Page 82
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 3 PM $0.0₅327
-0.04%
$373,885 $75
May 8, 2 PM $0.0₅324
+0.69%
$370,329 $75
May 8, 1 PM $0.0₅322
-0.12%
$367,995 $135
May 8, 12 PM $0.0₅322
-0.29%
$368,436 $475
May 8, 11 AM $0.0₅323
+0.26%
$369,506 $473
May 8, 10 AM $0.0₅322
+0.09%
$368,951 $492
May 8, 9 AM $0.0₅322
-0.07%
$368,387 $721
May 8, 8 AM $0.0₅322
-0.08%
$368,982 $736
May 8, 7 AM $0.0₅322
+0.20%
$368,931 $1,126
May 8, 6 AM $0.0₅322
-0.35%
$368,194 $1,688
May 8, 5 AM $0.0₅323
+0.00%
$369,310 $1,692
May 8, 4 AM $0.0₅323
+0.37%
$369,307 $1,789
May 8, 3 AM $0.0₅322
+0.17%
$367,979 $1,784
May 8, 2 AM $0.0₅321
+0.17%
$367,751 $1,924
May 8, 1 AM $0.0₅321
+0.06%
$367,204 $1,920
May 8, 12 AM $0.0₅321
-0.72%
$367,325 $1,916
May 7, 11 PM $0.0₅323
+0.25%
$370,015 $1,926
May 7, 10 PM $0.0₅322
-0.19%
$368,948 $1,920
May 7, 9 PM $0.0₅323
+0.14%
$369,580 $1,922
May 7, 8 PM $0.0₅323
-0.23%
$369,178 $1,921
May 7, 7 PM $0.0₅323
+0.39%
$370,160 $1,925
May 7, 6 PM $0.0₅322
-0.09%
$368,611 $1,918
May 7, 5 PM $0.0₅322
+0.31%
$368,171 $1,928
May 7, 4 PM $0.0₅321
-0.37%
$367,167 $1,919
May 7, 3 PM $0.0₅322
-0.77%
$368,655 $1,945
May 7, 2 PM $0.0₅325
-0.73%
$371,863 $1,944
May 7, 1 PM $0.0₅327
-3.81%
$374,725 $1,995
May 7, 12 PM $0.0₅34
+0.32%
$388,699 $1,651
May 7, 11 AM $0.0₅339
+6.26%
$387,539 $1,644
May 7, 10 AM $0.0₅319
-0.23%
$364,834 $1,594
May 7, 9 AM $0.0₅32
-3.39%
$366,009 $1,301
May 7, 8 AM $0.0₅331
+8.65%
$379,080 $2,270
May 7, 7 AM $0.0₅304
+2.13%
$348,090 $1,775
May 7, 6 AM $0.0₅298
+0.11%
$340,734 $1,211
May 7, 5 AM $0.0₅297
+0.07%
$339,962 $1,213
May 7, 4 AM $0.0₅297
+0.43%
$339,439 $1,112
May 7, 3 AM $0.0₅295
+2.18%
$338,108 $1,106
May 7, 2 AM $0.0₅289
-0.05%
$330,697 $943
May 7, 1 AM $0.0₅289
-0.40%
$330,979 $943
May 7, 12 AM $0.0₅291
-0.12%
$332,624 $950
May 6, 11 PM $0.0₅291
+0.14%
$332,949 $951
May 6, 10 PM $0.0₅291
-0.70%
$332,465 $949
May 6, 9 PM $0.0₅293
+0.48%
$334,800 $956
May 6, 8 PM $0.0₅291
-0.07%
$333,236 $1,306
May 6, 7 PM $0.0₅291
+0.14%
$333,367 $1,341
May 6, 6 PM $0.0₅291
-0.01%
$333,018 $1,341
May 6, 5 PM $0.0₅291
+0.04%
$333,235 $1,336
May 6, 4 PM $0.0₅291
-0.21%
$332,980 $1,332
May 6, 3 PM $0.0₅292
-0.59%
$333,722 $1,352
May 6, 2 PM $0.0₅293
+0.58%
$335,846 $1,405