Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chihuahua Historical Data

HUAHUA Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2 PM $0.0₅293
+0.58%
$335,846 $1,405
May 6, 1 PM $0.0₅292
-0.68%
$334,188 $1,372
May 6, 12 PM $0.0₅294
+0.32%
$336,510 $1,437
May 6, 11 AM $0.0₅293
+0.14%
$335,290 $1,434
May 6, 10 AM $0.0₅292
-8.95%
$334,540 $1,467
May 6, 9 AM $0.0₅321
-0.15%
$367,435 $600
May 6, 8 AM $0.0₅321
+1.11%
$367,683 $599
May 6, 7 AM $0.0₅318
+0.42%
$363,619 $604
May 6, 6 AM $0.0₅316
+0.02%
$361,914 $802
May 6, 5 AM $0.0₅316
-0.10%
$361,390 $800
May 6, 4 AM $0.0₅316
+0.00%
$361,432 $800
May 6, 3 AM $0.0₅316
+0.53%
$361,526 $801
May 6, 2 AM $0.0₅314
-0.34%
$359,297 $801
May 6, 1 AM $0.0₅315
+0.58%
$360,554 $815
May 6, 12 AM $0.0₅313
+0.64%
$358,482 $805
May 5, 11 PM $0.0₅311
+0.26%
$356,208 $803
May 5, 10 PM $0.0₅311
+0.08%
$355,474 $799
May 5, 9 PM $0.0₅31
+8.02%
$355,238 $828
May 5, 8 PM $0.0₅287
+0.15%
$328,781 $680
May 5, 7 PM $0.0₅287
-0.19%
$328,280 $656
May 5, 6 PM $0.0₅287
+0.26%
$328,984 $656
May 5, 5 PM $0.0₅287
+0.36%
$328,334 $650
May 5, 4 PM $0.0₅286
+0.30%
$327,219 $646
May 5, 3 PM $0.0₅285
-1.64%
$326,325 $623
May 5, 2 PM $0.0₅29
-0.36%
$331,823 $583
May 5, 1 PM $0.0₅29
+1.06%
$332,250 $577
May 5, 12 PM $0.0₅287
+0.12%
$328,830 $527
May 5, 11 AM $0.0₅287
-0.79%
$328,471 $527
May 5, 10 AM $0.0₅289
+0.11%
$330,913 $499
May 5, 9 AM $0.0₅289
-0.36%
$330,400 $513
May 5, 8 AM $0.0₅29
-0.34%
$331,452 $514
May 5, 7 AM $0.0₅29
-4.17%
$331,779 $515
May 5, 6 AM $0.0₅303
+0.01%
$346,160 $373
May 5, 5 AM $0.0₅303
+0.25%
$346,559 $373
May 5, 4 AM $0.0₅302
-0.13%
$345,650 $373
May 5, 3 AM $0.0₅303
+0.08%
$346,431 $374
May 5, 2 AM $0.0₅303
+0.47%
$346,853 $368
May 5, 1 AM $0.0₅302
+0.26%
$345,629 $510
May 5, 12 AM $0.0₅301
+0.23%
$344,579 $511
May 4, 11 PM $0.0₅301
-0.02%
$343,864 $551
May 4, 10 PM $0.0₅301
-0.28%
$344,272 $552
May 4, 9 PM $0.0₅302
-3.28%
$345,580 $526
May 4, 8 PM $0.0₅312
+0.42%
$357,267 $290
May 4, 7 PM $0.0₅311
-0.07%
$356,078 $274
May 4, 6 PM $0.0₅311
+0.43%
$356,115 $274
May 4, 5 PM $0.0₅31
+0.46%
$354,656 $272
May 4, 4 PM $0.0₅309
+0.30%
$353,730 $273
May 4, 3 PM $0.0₅308
-0.78%
$352,256 $272
May 4, 2 PM $0.0₅31
+0.52%
$354,973 $274
May 4, 1 PM $0.0₅309
-0.41%
$353,757 $274