Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chihuahua Historical Data

HUAHUA Page 84
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 1 PM $0.0₅309
-0.41%
$353,757 $274
May 4, 12 PM $0.0₅31
+0.16%
$355,152 $265
May 4, 11 AM $0.0₅31
-0.13%
$354,925 $265
May 4, 10 AM $0.0₅312
-0.91%
$357,489 $270
May 4, 9 AM $0.0₅315
+0.15%
$360,507 $258
May 4, 8 AM $0.0₅314
-0.16%
$359,717 $257
May 4, 7 AM $0.0₅315
+0.68%
$360,737 $257
May 4, 6 AM $0.0₅313
-0.41%
$358,571 $213
May 4, 5 AM $0.0₅314
-0.04%
$359,788 $214
May 4, 4 AM $0.0₅314
+0.15%
$359,780 $214
May 4, 3 AM $0.0₅313
-0.08%
$358,700 $213
May 4, 2 AM $0.0₅314
-2.60%
$358,980 $217
May 4, 1 AM $0.0₅321
+0.63%
$367,340 $62
May 4, 12 AM $0.0₅318
-0.24%
$364,254 $59
May 3, 11 PM $0.0₅319
-0.39%
$365,158 $65
May 3, 10 PM $0.0₅32
+0.06%
$366,614 $68
May 3, 9 PM $0.0₅32
-0.43%
$365,997 $68
May 3, 8 PM $0.0₅321
-0.03%
$367,560 $69
May 3, 7 PM $0.0₅322
+0.14%
$367,979 $68
May 3, 6 PM $0.0₅321
+0.51%
$367,317 $68
May 3, 5 PM $0.0₅319
-0.26%
$365,296 $75
May 3, 4 PM $0.0₅32
-0.14%
$366,370 $73
May 3, 3 PM $0.0₅321
+0.19%
$366,829 $85
May 3, 2 PM $0.0₅32
+0.04%
$365,776 $85
May 3, 1 PM $0.0₅32
+0.23%
$365,651 $85
May 3, 12 PM $0.0₅319
+0.07%
$364,907 $84
May 3, 11 AM $0.0₅319
+0.19%
$364,646 $85
May 3, 10 AM $0.0₅318
+0.03%
$363,830 $81
May 3, 9 AM $0.0₅318
-0.24%
$363,655 $81
May 3, 8 AM $0.0₅319
-0.05%
$364,469 $82
May 3, 7 AM $0.0₅32
-0.19%
$365,674 $82
May 3, 6 AM $0.0₅32
-0.03%
$366,010 $82
May 3, 5 AM $0.0₅32
+0.34%
$366,242 $82
May 3, 4 AM $0.0₅319
+0.00%
$364,661 $82
May 3, 3 AM $0.0₅318
-0.01%
$364,349 $82
May 3, 2 AM $0.0₅318
+0.11%
$363,972 $82
May 3, 1 AM $0.0₅318
-0.26%
$363,869 $73
May 3, 12 AM $0.0₅319
-1.38%
$364,725 $73
May 2, 11 PM $0.0₅323
+0.10%
$369,818 $24
May 2, 10 PM $0.0₅323
+0.25%
$369,672 $21
May 2, 9 PM $0.0₅322
+0.18%
$368,885 $21
May 2, 8 PM $0.0₅322
+0.17%
$368,184 $21
May 2, 7 PM $0.0₅321
+0.23%
$367,327 $28
May 2, 6 PM $0.0₅32
-0.19%
$366,347 $28
May 2, 5 PM $0.0₅32
+0.18%
$366,750 $20
May 2, 4 PM $0.0₅32
+0.03%
$366,427 $21
May 2, 3 PM $0.0₅32
-0.02%
$365,902 $40
May 2, 2 PM $0.0₅32
+0.34%
$365,623 $40
May 2, 1 PM $0.0₅318
+0.41%
$364,311 $40
May 2, 12 PM $0.0₅318
-0.18%
$363,947 $41