Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chihuahua Historical Data

HUAHUA Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 12 PM $0.0₅318
-0.18%
$363,947 $41
May 2, 11 AM $0.0₅319
-0.45%
$365,005 $77
May 2, 10 AM $0.0₅321
+0.17%
$366,776 $87
May 2, 9 AM $0.0₅32
+0.08%
$366,315 $160
May 2, 8 AM $0.0₅32
+0.13%
$366,048 $160
May 2, 7 AM $0.0₅319
-0.17%
$365,460 $206
May 2, 6 AM $0.0₅32
-0.01%
$366,401 $515
May 2, 5 AM $0.0₅32
+0.00%
$366,730 $1,089
May 2, 4 AM $0.0₅321
-0.18%
$366,882 $1,089
May 2, 3 AM $0.0₅321
-0.08%
$367,314 $1,091
May 2, 2 AM $0.0₅321
+0.04%
$367,526 $1,090
May 2, 1 AM $0.0₅321
-0.07%
$367,599 $1,090
May 2, 12 AM $0.0₅322
+0.21%
$368,004 $1,091
May 1, 11 PM $0.0₅321
-0.28%
$366,929 $1,090
May 1, 10 PM $0.0₅321
-0.16%
$367,856 $1,094
May 1, 9 PM $0.0₅322
+0.19%
$368,203 $1,095
May 1, 8 PM $0.0₅322
-0.59%
$367,951 $1,094
May 1, 7 PM $0.0₅323
+0.10%
$370,169 $1,097
May 1, 6 PM $0.0₅323
+0.26%
$369,556 $1,092
May 1, 5 PM $0.0₅322
-0.27%
$368,464 $1,089
May 1, 4 PM $0.0₅324
-0.07%
$371,164 $1,094
May 1, 3 PM $0.0₅325
-0.11%
$371,832 $1,064
May 1, 2 PM $0.0₅325
+0.65%
$372,311 $1,066
May 1, 1 PM $0.0₅323
+0.56%
$369,338 $1,053
May 1, 12 PM $0.0₅321
+0.98%
$367,005 $1,045
May 1, 11 AM $0.0₅317
+0.33%
$363,285 $1,013
May 1, 10 AM $0.0₅316
+1.32%
$361,870 $1,006
May 1, 9 AM $0.0₅312
-0.21%
$357,156 $924
May 1, 8 AM $0.0₅313
+8.73%
$357,873 $923
May 1, 7 AM $0.0₅288
+0.05%
$329,680 $527
May 1, 6 AM $0.0₅288
-10.84%
$329,454 $525
May 1, 5 AM $0.0₅324
+0.19%
$370,711 $23
May 1, 4 AM $0.0₅324
+0.25%
$370,259 $23
May 1, 3 AM $0.0₅323
+0.60%
$369,518 $23
May 1, 2 AM $0.0₅321
+0.06%
$367,614 $23
May 1, 1 AM $0.0₅321
-0.09%
$367,239 $23
May 1, 12 AM $0.0₅321
+0.05%
$367,690 $23
Apr 30, 11 PM $0.0₅321
+0.06%
$367,487 $26
Apr 30, 10 PM $0.0₅321
-0.28%
$367,736 $30
Apr 30, 9 PM $0.0₅322
-0.10%
$368,899 $29
Apr 30, 8 PM $0.0₅323
-0.16%
$369,284 $30
Apr 30, 7 PM $0.0₅323
-0.19%
$369,645 $31
Apr 30, 6 PM $0.0₅324
+0.19%
$370,404 $358
Apr 30, 5 PM $0.0₅323
-0.37%
$369,985 $359
Apr 30, 4 PM $0.0₅325
-0.32%
$371,349 $362
Apr 30, 3 PM $0.0₅325
+0.06%
$372,191 $362
Apr 30, 2 PM $0.0₅325
-0.02%
$372,219 $364
Apr 30, 1 PM $0.0₅326
-0.17%
$372,445 $364
Apr 30, 12 PM $0.0₅326
-0.15%
$373,083 $579
Apr 30, 11 AM $0.0₅326
-0.04%
$373,373 $597